BACK(BACK)
BACK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,807 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,398 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,986 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 7/17/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 124,200 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,800 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,800 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 7/7/2026 | $0.04 | $0.04 | $0.02 | $0.04 | 224,500 |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 7/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 6/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,170 |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,170 |
| 6/24/2026 | $0.04 | $0.06 | $0.04 | $0.05 | 24,200 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 617 |
| 6/22/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 7,622 |
| 6/18/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 10,044 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 252 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 23,151 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,545 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 6/8/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 232 |
| 6/5/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 10,300 |
| 6/4/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 13,907 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,223 |
| 6/2/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 28,016 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,229 |
| 5/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 5/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 5/26/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 4,700 |
| 5/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 5/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 5/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 5/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 5/14/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 2,425 |
| 5/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 5/12/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 20,300 |
| 5/11/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1,546 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 5/6/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 1,300 |
| 5/5/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 9,800 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 15,921 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |