BAER(BAER)
BAER
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $1.99 | $1.99 | $1.99 | $1.99 | 44,766 |
| 5/21/2026 | $1.98 | $2.06 | $1.91 | $1.94 | 1.03M |
| 5/20/2026 | $1.75 | $2.01 | $1.74 | $1.95 | 1.91M |
| 5/19/2026 | $1.69 | $1.76 | $1.66 | $1.67 | 659,023 |
| 5/18/2026 | $1.71 | $1.73 | $1.63 | $1.69 | 1.14M |
| 5/15/2026 | $1.71 | $1.71 | $1.66 | $1.67 | 535,103 |
| 5/14/2026 | $1.77 | $1.78 | $1.72 | $1.73 | 268,416 |
| 5/13/2026 | $1.79 | $1.81 | $1.74 | $1.74 | 442,411 |
| 5/12/2026 | $1.82 | $1.86 | $1.77 | $1.77 | 518,000 |
| 5/11/2026 | $1.75 | $1.91 | $1.75 | $1.80 | 1.11M |
| 5/8/2026 | $1.77 | $1.80 | $1.67 | $1.69 | 640,767 |
| 5/7/2026 | $1.83 | $1.94 | $1.65 | $1.73 | 1.97M |
| 5/6/2026 | $2.02 | $2.02 | $1.95 | $2.00 | 519,000 |
| 5/5/2026 | $2.02 | $2.05 | $1.88 | $1.96 | 1.03M |
| 5/4/2026 | $2.05 | $2.09 | $1.98 | $2.00 | 366,108 |
| 5/1/2026 | $2.03 | $2.07 | $2.00 | $2.05 | 422,373 |
| 4/30/2026 | $2.02 | $2.08 | $2.02 | $2.03 | 325,857 |
| 4/29/2026 | $2.10 | $2.11 | $2.01 | $2.02 | 533,411 |
| 4/28/2026 | $2.09 | $2.13 | $2.04 | $2.12 | 271,900 |
| 4/27/2026 | $2.13 | $2.14 | $2.09 | $2.11 | 256,300 |
| 4/24/2026 | $2.09 | $2.23 | $2.08 | $2.13 | 768,123 |
| 4/23/2026 | $2.12 | $2.14 | $2.02 | $2.10 | 317,662 |
| 4/22/2026 | $2.11 | $2.19 | $2.10 | $2.13 | 217,092 |
| 4/21/2026 | $2.16 | $2.21 | $2.09 | $2.11 | 465,000 |
| 4/20/2026 | $2.19 | $2.25 | $2.12 | $2.14 | 365,853 |
| 4/17/2026 | $2.09 | $2.26 | $2.09 | $2.21 | 553,400 |
| 4/16/2026 | $2.09 | $2.09 | $2.01 | $2.06 | 423,700 |
| 4/15/2026 | $2.14 | $2.18 | $2.09 | $2.09 | 491,511 |
| 4/14/2026 | $2.24 | $2.32 | $2.12 | $2.13 | 496,400 |
| 4/13/2026 | $2.21 | $2.25 | $2.15 | $2.23 | 409,587 |
| 4/10/2026 | $2.18 | $2.27 | $2.17 | $2.21 | 361,791 |
| 4/9/2026 | $2.16 | $2.25 | $2.11 | $2.18 | 340,438 |
| 4/8/2026 | $2.21 | $2.24 | $2.13 | $2.15 | 538,000 |
| 4/7/2026 | $2.10 | $2.13 | $1.99 | $2.09 | 471,435 |
| 4/6/2026 | $2.05 | $2.16 | $2.03 | $2.12 | 514,400 |
| 4/2/2026 | $1.94 | $2.06 | $1.94 | $2.02 | 264,800 |
| 4/1/2026 | $2.05 | $2.09 | $1.95 | $1.99 | 438,500 |
| 3/31/2026 | $1.82 | $2.08 | $1.82 | $1.98 | 1.11M |
| 3/30/2026 | $1.85 | $1.86 | $1.71 | $1.72 | 984,029 |
| 3/27/2026 | $1.88 | $1.88 | $1.78 | $1.85 | 812,348 |
| 3/26/2026 | $1.92 | $2.00 | $1.84 | $1.88 | 661,700 |
| 3/25/2026 | $2.00 | $2.04 | $1.95 | $1.95 | 304,727 |
| 3/24/2026 | $1.93 | $2.00 | $1.87 | $1.97 | 406,621 |
| 3/23/2026 | $1.98 | $1.98 | $1.88 | $1.94 | 657,600 |
| 3/20/2026 | $1.98 | $2.00 | $1.91 | $1.93 | 485,500 |
| 3/19/2026 | $2.00 | $2.01 | $1.91 | $1.99 | 806,500 |
| 3/18/2026 | $2.11 | $2.24 | $2.02 | $2.04 | 434,300 |
| 3/17/2026 | $1.99 | $2.15 | $1.99 | $2.12 | 766,600 |
| 3/16/2026 | $2.05 | $2.07 | $1.95 | $1.97 | 691,601 |
| 3/13/2026 | $2.05 | $2.09 | $1.97 | $2.00 | 427,000 |
| 3/12/2026 | $2.09 | $2.15 | $2.02 | $2.05 | 526,700 |
| 3/11/2026 | $2.02 | $2.11 | $2.00 | $2.09 | 773,884 |
| 3/10/2026 | $2.16 | $2.19 | $2.00 | $2.00 | 966,144 |
| 3/9/2026 | $2.15 | $2.21 | $2.05 | $2.16 | 789,012 |
| 3/6/2026 | $2.21 | $2.33 | $2.10 | $2.21 | 1.08M |
| 3/5/2026 | $2.46 | $2.49 | $2.30 | $2.34 | 787,450 |
| 3/4/2026 | $2.40 | $2.51 | $2.37 | $2.49 | 630,779 |
| 3/3/2026 | $2.50 | $2.58 | $2.37 | $2.39 | 544,127 |
| 3/2/2026 | $2.36 | $2.54 | $2.35 | $2.46 | 302,020 |
| 2/27/2026 | $2.56 | $2.59 | $2.38 | $2.43 | 677,000 |
| 2/26/2026 | $2.54 | $2.63 | $2.51 | $2.59 | 341,909 |
| 2/25/2026 | $2.55 | $2.57 | $2.46 | $2.52 | 359,800 |
| 2/24/2026 | $2.40 | $2.54 | $2.33 | $2.52 | 405,300 |
| 2/23/2026 | $2.46 | $2.54 | $2.27 | $2.41 | 1.53M |