BAER(BAER)
BAER
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $1.17 | $1.22 | $1.15 | $1.16 | 874,641 |
| 8/18/2026 | $1.17 | $1.19 | $1.15 | $1.16 | 512,439 |
| 8/17/2026 | $1.25 | $1.27 | $1.19 | $1.19 | 2.33M |
| 8/14/2026 | $1.25 | $1.29 | $1.23 | $1.25 | 493,440 |
| 8/13/2026 | $1.21 | $1.26 | $1.19 | $1.25 | 1.08M |
| 8/12/2026 | $1.27 | $1.31 | $1.19 | $1.20 | 1.98M |
| 8/11/2026 | $1.34 | $1.35 | $1.19 | $1.30 | 4.58M |
| 8/10/2026 | $1.29 | $1.47 | $1.26 | $1.37 | 1.99M |
| 8/7/2026 | $1.27 | $1.39 | $1.12 | $1.26 | 4.21M |
| 8/6/2026 | $1.78 | $1.78 | $1.68 | $1.69 | 3.39M |
| 8/5/2026 | $1.80 | $1.82 | $1.75 | $1.78 | 932,600 |
| 8/4/2026 | $2.01 | $2.01 | $1.74 | $1.78 | 4.70M |
| 8/3/2026 | $1.99 | $2.07 | $1.95 | $1.96 | 1.17M |
| 7/31/2026 | $2.00 | $2.00 | $1.88 | $1.94 | 330,800 |
| 7/30/2026 | $1.89 | $1.99 | $1.81 | $1.98 | 646,013 |
| 7/29/2026 | $1.93 | $1.98 | $1.86 | $1.89 | 352,833 |
| 7/28/2026 | $1.86 | $1.96 | $1.83 | $1.94 | 380,474 |
| 7/27/2026 | $2.03 | $2.03 | $1.84 | $1.87 | 1.16M |
| 7/24/2026 | $1.90 | $1.90 | $1.83 | $1.85 | 185,018 |
| 7/23/2026 | $1.89 | $1.91 | $1.85 | $1.88 | 175,800 |
| 7/22/2026 | $1.90 | $1.94 | $1.86 | $1.94 | 195,464 |
| 7/21/2026 | $1.93 | $1.98 | $1.88 | $1.89 | 190,644 |
| 7/20/2026 | $1.97 | $1.99 | $1.90 | $1.93 | 215,300 |
| 7/17/2026 | $1.79 | $2.01 | $1.74 | $1.94 | 648,414 |
| 7/16/2026 | $1.97 | $2.02 | $1.77 | $1.80 | 924,835 |
| 7/15/2026 | $1.90 | $1.98 | $1.90 | $1.97 | 220,926 |
| 7/14/2026 | $1.90 | $1.95 | $1.88 | $1.91 | 190,438 |
| 7/13/2026 | $1.94 | $1.94 | $1.86 | $1.90 | 397,300 |
| 7/10/2026 | $1.93 | $1.96 | $1.87 | $1.94 | 242,279 |
| 7/9/2026 | $1.95 | $1.98 | $1.92 | $1.93 | 163,362 |
| 7/8/2026 | $1.90 | $1.98 | $1.85 | $1.93 | 421,449 |
| 7/7/2026 | $1.91 | $1.97 | $1.85 | $1.95 | 283,784 |
| 7/6/2026 | $1.98 | $1.98 | $1.92 | $1.92 | 304,213 |
| 7/2/2026 | $1.94 | $2.10 | $1.94 | $1.96 | 511,286 |
| 7/1/2026 | $1.96 | $1.97 | $1.90 | $1.93 | 386,400 |
| 6/30/2026 | $1.82 | $1.94 | $1.79 | $1.92 | 408,406 |
| 6/29/2026 | $1.76 | $1.81 | $1.70 | $1.80 | 441,149 |
| 6/26/2026 | $1.69 | $1.74 | $1.68 | $1.73 | 414,625 |
| 6/25/2026 | $1.74 | $1.79 | $1.66 | $1.66 | 349,583 |
| 6/24/2026 | $1.76 | $1.78 | $1.69 | $1.72 | 509,000 |
| 6/23/2026 | $1.75 | $1.78 | $1.73 | $1.73 | 382,052 |
| 6/22/2026 | $1.92 | $1.92 | $1.77 | $1.78 | 770,820 |
| 6/18/2026 | $1.95 | $1.96 | $1.83 | $1.87 | 969,400 |
| 6/17/2026 | $1.86 | $1.95 | $1.86 | $1.92 | 728,800 |
| 6/16/2026 | $1.87 | $1.88 | $1.81 | $1.84 | 380,726 |
| 6/15/2026 | $1.94 | $1.96 | $1.84 | $1.86 | 607,205 |
| 6/12/2026 | $1.96 | $2.00 | $1.89 | $1.90 | 610,827 |
| 6/11/2026 | $1.86 | $1.96 | $1.86 | $1.94 | 417,317 |
| 6/10/2026 | $1.83 | $1.90 | $1.82 | $1.83 | 347,739 |
| 6/9/2026 | $1.93 | $1.96 | $1.83 | $1.87 | 325,900 |
| 6/8/2026 | $1.95 | $2.02 | $1.91 | $1.92 | 665,130 |
| 6/5/2026 | $2.06 | $2.06 | $1.87 | $1.89 | 856,603 |
| 6/4/2026 | $2.05 | $2.12 | $2.04 | $2.05 | 476,734 |
| 6/3/2026 | $2.17 | $2.19 | $2.04 | $2.04 | 688,120 |
| 6/2/2026 | $2.22 | $2.25 | $2.18 | $2.20 | 391,400 |
| 6/1/2026 | $2.35 | $2.35 | $2.18 | $2.22 | 811,134 |
| 5/29/2026 | $2.46 | $2.49 | $2.30 | $2.34 | 1.55M |
| 5/28/2026 | $2.41 | $2.61 | $2.36 | $2.52 | 1.51M |
| 5/27/2026 | $2.01 | $2.44 | $2.00 | $2.39 | 2.23M |
| 5/26/2026 | $2.02 | $2.10 | $1.97 | $1.97 | 1.07M |
| 5/22/2026 | $1.99 | $2.02 | $1.90 | $1.97 | 1.12M |