BAIDF(BAIDF)
BAIDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 200 |
| 7/28/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 7/27/2026 | $13.24 | $13.24 | $13.24 | $13.24 | 100 |
| 7/24/2026 | $13.24 | $13.24 | $13.24 | $13.24 | 600 |
| 7/23/2026 | $13.27 | $13.27 | $13.27 | $13.27 | 109 |
| 7/22/2026 | $11.72 | $15.73 | $11.72 | $13.50 | 2,222 |
| 7/21/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 7/20/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 7/17/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 7/16/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 7/15/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 201 |
| 7/14/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 201 |
| 7/13/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 201 |
| 7/10/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 201 |
| 7/9/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 201 |
| 7/8/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 201 |
| 7/7/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 7/6/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 2,200 |
| 7/2/2026 | $14.56 | $15.88 | $14.56 | $15.88 | 515 |
| 7/1/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 435 |
| 6/30/2026 | $15.66 | $15.66 | $15.66 | $15.66 | 201 |
| 6/29/2026 | $15.66 | $15.66 | $15.66 | $15.66 | 400 |
| 6/26/2026 | $12.77 | $12.77 | $12.77 | $12.77 | 600 |
| 6/25/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 201 |
| 6/24/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 443 |
| 6/23/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,241 |
| 6/22/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 201 |
| 6/18/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 2,300 |
| 6/17/2026 | $14.72 | $14.72 | $14.72 | $14.72 | 201 |
| 6/16/2026 | $14.81 | $14.81 | $14.81 | $14.81 | 201 |
| 6/15/2026 | $14.81 | $14.81 | $14.81 | $14.81 | 201 |
| 6/12/2026 | $12.44 | $14.81 | $12.44 | $14.81 | 402 |
| 6/11/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 427 |
| 6/10/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 6/9/2026 | $15.61 | $15.61 | $15.00 | $15.00 | 400 |
| 6/8/2026 | $15.00 | $17.27 | $15.00 | $17.27 | 500 |
| 6/5/2026 | $16.99 | $16.99 | $16.99 | $16.99 | 299 |
| 6/4/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 6/3/2026 | $16.99 | $16.99 | $16.99 | $16.99 | 299 |
| 6/2/2026 | $16.99 | $16.99 | $16.99 | $16.99 | 300 |
| 6/1/2026 | $16.42 | $16.42 | $14.10 | $14.10 | 300 |
| 5/29/2026 | $16.82 | $16.82 | $16.82 | $16.82 | 299 |
| 5/28/2026 | $16.82 | $16.82 | $16.82 | $16.82 | 299 |
| 5/27/2026 | $16.82 | $16.82 | $16.82 | $16.82 | 299 |
| 5/26/2026 | $16.82 | $16.82 | $16.82 | $16.82 | 299 |
| 5/22/2026 | $16.82 | $16.82 | $16.82 | $16.82 | 299 |
| 5/21/2026 | $16.82 | $16.82 | $16.82 | $16.82 | 299 |
| 5/20/2026 | $18.73 | $18.73 | $16.82 | $16.82 | 800 |
| 5/19/2026 | $19.70 | $19.70 | $18.74 | $18.74 | 1,104 |
| 5/18/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 1,104 |
| 5/15/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 5/14/2026 | $18.70 | $18.70 | $16.82 | $18.10 | 2,300 |
| 5/13/2026 | $18.65 | $18.65 | $18.45 | $18.65 | 2,535 |
| 5/12/2026 | $16.48 | $16.48 | $16.48 | $16.48 | 400 |
| 5/11/2026 | $18.40 | $18.40 | $16.48 | $16.48 | 600 |
| 5/8/2026 | $18.53 | $19.00 | $18.53 | $18.60 | 40,700 |
| 5/7/2026 | $17.41 | $17.41 | $16.35 | $16.35 | 7,619 |
| 5/6/2026 | $16.59 | $16.84 | $16.00 | $16.00 | 2,035 |
| 5/5/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 10 |
| 5/4/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 5/1/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 10 |
| 4/30/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 10 |