BASAX(BASAX)
BASAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 8/6/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 8/5/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 8/4/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 8/3/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 7/31/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 7/30/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 7/29/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 7/28/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 7/27/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 7/24/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 7/23/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 7/22/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 7/21/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 7/20/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 7/17/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 7/16/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 7/15/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 7/14/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 7/13/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 7/10/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 7/9/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 7/8/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 7/7/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 7/6/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 7/2/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 7/1/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 6/30/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 6/29/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 6/26/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 6/25/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 6/24/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
| 6/23/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 6/22/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 6/18/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 6/17/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 6/16/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 6/15/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 6/12/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 6/11/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 6/10/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 6/9/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 6/8/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 6/5/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 6/4/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 6/3/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 6/2/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 6/1/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 5/29/2026 | $19.93 | $19.93 | $19.93 | $19.93 | - |
| 5/28/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 5/27/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 5/26/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 5/22/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 5/21/2026 | $19.38 | $19.38 | $19.38 | $19.38 | - |
| 5/20/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 5/19/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 5/18/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 5/15/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 5/14/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 5/13/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 5/12/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |