BCTXZ(BCTXZ)
BCTXZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 313,378 |
| 7/17/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 367,432 |
| 7/16/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 775 |
| 7/15/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 397,880 |
| 7/14/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 397,692 |
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,034 |
| 7/10/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 192,458 |
| 7/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 3,753 |
| 7/8/2026 | $0.10 | $0.10 | $0.08 | $0.10 | 139,965 |
| 7/7/2026 | $0.08 | $0.11 | $0.08 | $0.10 | 432,665 |
| 7/6/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 579,592 |
| 7/2/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 228,241 |
| 7/1/2026 | $0.09 | $0.11 | $0.07 | $0.09 | 417,066 |
| 6/30/2026 | $0.08 | $0.10 | $0.07 | $0.09 | 987,080 |
| 6/29/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 10,897 |
| 6/26/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 466,855 |
| 6/25/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 205,009 |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 6/23/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 9,073 |
| 6/22/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 22,374 |
| 6/18/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 1,525 |
| 6/17/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 144,268 |
| 6/16/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 75,123 |
| 6/15/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 205,653 |
| 6/12/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 207,381 |
| 6/11/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 19,801 |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 6/9/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 14,623 |
| 6/8/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 227,841 |
| 6/5/2026 | $0.08 | $0.08 | $0.06 | $0.08 | 31,665 |
| 6/4/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 15,185 |
| 6/3/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 1,524 |
| 6/2/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 16,347 |
| 6/1/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 328,436 |
| 5/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 5/28/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 48,279 |
| 5/27/2026 | $0.08 | $0.09 | $0.06 | $0.08 | 316,286 |
| 5/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 15,348 |
| 5/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 5/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 5/20/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 37,174 |
| 5/19/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 22,001 |
| 5/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,027 |
| 5/15/2026 | $0.08 | $0.08 | $0.06 | $0.08 | 40,427 |
| 5/14/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 75,138 |
| 5/13/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 18,111 |
| 5/12/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 12,640 |
| 5/11/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 206,860 |
| 5/8/2026 | $0.09 | $0.10 | $0.07 | $0.09 | 341,337 |
| 5/7/2026 | $0.09 | $0.11 | $0.08 | $0.09 | 148,151 |
| 5/6/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 44,502 |
| 5/5/2026 | $0.10 | $0.10 | $0.08 | $0.10 | 258,335 |
| 5/4/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 128,976 |
| 5/1/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 62,473 |
| 4/30/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 180,422 |
| 4/29/2026 | $0.10 | $0.10 | $0.08 | $0.10 | 342,101 |
| 4/28/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 98,309 |
| 4/27/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 194,395 |
| 4/24/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 133,759 |
| 4/23/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 73,980 |
| 4/22/2026 | $0.14 | $0.14 | $0.10 | $0.13 | 108,047 |