BDSIX(BDSIX)
BDSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 5/21/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 5/20/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 5/19/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 5/18/2026 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 5/15/2026 | $22.93 | $22.93 | $22.93 | $22.93 | - |
| 5/14/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 5/13/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 5/12/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 5/11/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 5/8/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 5/7/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 5/6/2026 | $23.68 | $23.68 | $23.68 | $23.68 | - |
| 5/5/2026 | $23.42 | $23.42 | $23.42 | $23.42 | - |
| 5/4/2026 | $23.06 | $23.06 | $23.06 | $23.06 | - |
| 5/1/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 4/30/2026 | $23.05 | $23.05 | $23.05 | $23.05 | - |
| 4/29/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 4/28/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 4/27/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 4/24/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 4/23/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 4/22/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |
| 4/21/2026 | $22.56 | $22.56 | $22.56 | $22.56 | - |
| 4/20/2026 | $22.77 | $22.77 | $22.77 | $22.77 | - |
| 4/17/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 4/16/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 4/15/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 4/14/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 4/13/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 4/10/2026 | $21.49 | $21.49 | $21.49 | $21.49 | - |
| 4/9/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 4/8/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 4/7/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 4/6/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 4/2/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 4/1/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 3/31/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 3/30/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 3/27/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 3/26/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 3/25/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 3/24/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 3/23/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 3/20/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 3/19/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 3/18/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 3/17/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 3/16/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 3/13/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 3/12/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 3/11/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 3/10/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 3/9/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 3/6/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 3/5/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 3/4/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 3/3/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 3/2/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 2/27/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 2/26/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 2/25/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 2/24/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 2/23/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |