BEXIX(BEXIX)
BEXIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 7/30/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 7/29/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 7/28/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 7/27/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 7/24/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 7/23/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 7/22/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 7/21/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 7/20/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 7/17/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 7/16/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 7/15/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 7/14/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 7/13/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 7/10/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 7/9/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 7/8/2026 | $21.91 | $21.91 | $21.91 | $21.91 | - |
| 7/7/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 7/6/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 7/2/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 7/1/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 6/30/2026 | $22.99 | $22.99 | $22.99 | $22.99 | - |
| 6/29/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 6/26/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 6/25/2026 | $22.75 | $22.75 | $22.75 | $22.75 | - |
| 6/24/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 6/23/2026 | $22.41 | $22.41 | $22.41 | $22.41 | - |
| 6/22/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 6/18/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 6/17/2026 | $22.76 | $22.76 | $22.76 | $22.76 | - |
| 6/16/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |
| 6/15/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 6/12/2026 | $22.60 | $22.60 | $22.60 | $22.60 | - |
| 6/11/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 6/10/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 6/9/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 6/8/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 6/5/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 6/4/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 6/3/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 6/2/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 6/1/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 5/29/2026 | $22.88 | $22.88 | $22.88 | $22.88 | - |
| 5/28/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 5/27/2026 | $23.06 | $23.06 | $23.06 | $23.06 | - |
| 5/26/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |
| 5/22/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 5/21/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 5/20/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 5/19/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 5/18/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 5/15/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 5/14/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 5/13/2026 | $23.03 | $23.03 | $23.03 | $23.03 | - |
| 5/12/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 5/11/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 5/8/2026 | $23.04 | $23.04 | $23.04 | $23.04 | - |
| 5/7/2026 | $23.02 | $23.02 | $23.02 | $23.02 | - |
| 5/6/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 5/5/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 5/4/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |