BG(BG)
BG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $120.03 | $121.10 | $117.74 | $119.26 | 2.02M |
| 4/16/2026 | $120.18 | $123.04 | $119.73 | $123.01 | 1.80M |
| 4/15/2026 | $123.02 | $123.19 | $118.69 | $120.00 | 1.64M |
| 4/14/2026 | $122.42 | $124.84 | $121.93 | $122.33 | 1.75M |
| 4/13/2026 | $124.30 | $125.82 | $121.89 | $123.50 | 1.18M |
| 4/10/2026 | $123.33 | $124.56 | $122.29 | $123.92 | 894,781 |
| 4/9/2026 | $127.23 | $128.48 | $122.17 | $122.96 | 1.66M |
| 4/8/2026 | $120.30 | $127.20 | $120.01 | $127.15 | 1.74M |
| 4/7/2026 | $128.20 | $128.66 | $126.24 | $127.03 | 1.03M |
| 4/6/2026 | $129.23 | $131.93 | $127.53 | $128.47 | 828,501 |
| 4/2/2026 | $127.63 | $129.55 | $127.14 | $129.42 | 1.27M |
| 4/1/2026 | $128.41 | $129.50 | $124.98 | $128.32 | 2.07M |
| 3/31/2026 | $126.96 | $129.31 | $125.04 | $127.20 | 1.89M |
| 3/30/2026 | $129.81 | $130.98 | $125.90 | $126.28 | 2.14M |
| 3/27/2026 | $125.07 | $131.50 | $125.05 | $128.72 | 2.28M |
| 3/26/2026 | $126.12 | $127.20 | $124.58 | $125.76 | 1.32M |
| 3/25/2026 | $122.79 | $126.36 | $121.81 | $125.40 | 2.00M |
| 3/24/2026 | $121.62 | $125.49 | $121.62 | $124.09 | 1.72M |
| 3/23/2026 | $118.29 | $122.90 | $117.82 | $120.82 | 1.66M |
| 3/20/2026 | $122.92 | $123.34 | $116.69 | $118.15 | 5.28M |
| 3/19/2026 | $123.30 | $124.49 | $121.20 | $122.04 | 1.95M |
| 3/18/2026 | $125.69 | $126.71 | $123.87 | $124.03 | 1.38M |
| 3/17/2026 | $125.23 | $128.46 | $124.41 | $125.96 | 1.79M |
| 3/16/2026 | $123.58 | $125.40 | $120.44 | $123.62 | 1.52M |
| 3/13/2026 | $126.33 | $127.24 | $124.02 | $124.73 | 2.09M |
| 3/12/2026 | $123.61 | $127.15 | $121.43 | $125.83 | 3.73M |
| 3/11/2026 | $119.79 | $123.52 | $117.86 | $122.72 | 2.56M |
| 3/10/2026 | $123.04 | $123.98 | $117.98 | $119.75 | 2.52M |
| 3/9/2026 | $116.67 | $119.84 | $115.68 | $118.79 | 2.41M |
| 3/6/2026 | $113.36 | $117.47 | $112.29 | $116.67 | 2.63M |
| 3/5/2026 | $115.15 | $115.15 | $111.72 | $113.20 | 1.96M |
| 3/4/2026 | $117.49 | $117.49 | $114.05 | $115.01 | 982,381 |
| 3/3/2026 | $117.94 | $118.03 | $115.62 | $116.62 | 1.32M |
| 3/2/2026 | $120.79 | $121.16 | $118.75 | $120.61 | 1.08M |
| 2/27/2026 | $119.47 | $121.20 | $117.80 | $120.65 | 1.73M |
| 2/26/2026 | $120.71 | $122.36 | $118.22 | $119.42 | 1.57M |
| 2/25/2026 | $122.94 | $123.34 | $119.80 | $121.38 | 1.72M |
| 2/24/2026 | $121.38 | $122.68 | $119.71 | $122.51 | 1.78M |
| 2/23/2026 | $121.92 | $124.55 | $120.77 | $121.32 | 1.22M |
| 2/20/2026 | $123.66 | $123.88 | $121.38 | $121.95 | 1.02M |
| 2/19/2026 | $121.96 | $123.59 | $121.27 | $123.49 | 1.18M |
| 2/18/2026 | $121.88 | $123.78 | $120.33 | $121.77 | 1.34M |
| 2/17/2026 | $122.00 | $122.57 | $118.82 | $121.88 | 1.16M |
| 2/13/2026 | $121.31 | $124.78 | $120.69 | $122.53 | 1.67M |
| 2/12/2026 | $122.44 | $123.24 | $120.22 | $121.74 | 1.45M |
| 2/11/2026 | $118.89 | $122.19 | $118.65 | $122.03 | 1.51M |
| 2/10/2026 | $119.30 | $119.37 | $115.18 | $118.37 | 1.62M |
| 2/9/2026 | $116.11 | $118.87 | $115.00 | $118.65 | 1.51M |
| 2/6/2026 | $113.82 | $117.45 | $112.83 | $115.86 | 1.67M |
| 2/5/2026 | $118.81 | $118.98 | $113.25 | $113.94 | 2.26M |
| 2/4/2026 | $116.56 | $121.64 | $116.05 | $117.23 | 2.94M |
| 2/3/2026 | $111.85 | $117.28 | $110.30 | $116.88 | 2.27M |
| 2/2/2026 | $112.33 | $114.04 | $111.73 | $113.98 | 1.59M |
| 1/30/2026 | $113.63 | $114.21 | $111.69 | $113.88 | 2.05M |
| 1/29/2026 | $117.07 | $119.58 | $114.56 | $115.15 | 1.19M |
| 1/28/2026 | $116.81 | $118.50 | $113.98 | $115.30 | 1.43M |
| 1/27/2026 | $113.65 | $116.77 | $113.30 | $116.15 | 1.37M |
| 1/26/2026 | $114.00 | $114.88 | $112.87 | $113.89 | 1.13M |
| 1/23/2026 | $113.42 | $114.00 | $111.62 | $113.60 | 1.49M |
| 1/22/2026 | $112.29 | $112.90 | $111.32 | $112.66 | 1.82M |
| 1/21/2026 | $110.00 | $112.59 | $109.33 | $112.07 | 2.32M |
| 1/20/2026 | $107.41 | $110.37 | $106.14 | $110.06 | 2.11M |