BGSIX(BGSIX)
BGSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $87.70 | $87.70 | $87.70 | $87.70 | - |
| 7/27/2026 | $87.70 | $87.70 | $87.70 | $87.70 | - |
| 7/24/2026 | $88.89 | $88.89 | $88.89 | $88.89 | - |
| 7/23/2026 | $91.82 | $91.82 | $91.82 | $91.82 | - |
| 7/22/2026 | $92.84 | $92.84 | $92.84 | $92.84 | - |
| 7/21/2026 | $101.68 | $101.68 | $101.68 | $101.68 | - |
| 7/20/2026 | $97.33 | $97.33 | $97.33 | $97.33 | - |
| 7/17/2026 | $98.52 | $98.52 | $98.52 | $98.52 | - |
| 7/16/2026 | $98.52 | $98.52 | $98.52 | $98.52 | - |
| 7/15/2026 | $102.30 | $102.30 | $102.30 | $102.30 | - |
| 7/14/2026 | $103.15 | $103.15 | $103.15 | $103.15 | - |
| 7/13/2026 | $100.39 | $100.39 | $100.39 | $100.39 | - |
| 7/10/2026 | $104.98 | $104.98 | $104.98 | $104.98 | - |
| 7/9/2026 | $105.25 | $105.25 | $105.25 | $105.25 | - |
| 7/8/2026 | $102.65 | $102.65 | $102.65 | $102.65 | - |
| 7/7/2026 | $101.61 | $101.61 | $101.61 | $101.61 | - |
| 7/6/2026 | $105.67 | $105.67 | $105.67 | $105.67 | - |
| 7/2/2026 | $102.75 | $102.75 | $102.75 | $102.75 | - |
| 7/1/2026 | $106.64 | $106.64 | $106.64 | $106.64 | - |
| 6/30/2026 | $111.32 | $111.32 | $111.32 | $111.32 | - |
| 6/29/2026 | $108.07 | $108.07 | $108.07 | $108.07 | - |
| 6/26/2026 | $105.22 | $105.22 | $105.22 | $105.22 | - |
| 6/25/2026 | $107.85 | $107.85 | $107.85 | $107.85 | - |
| 6/24/2026 | $105.91 | $105.91 | $105.91 | $105.91 | - |
| 6/23/2026 | $105.38 | $105.38 | $105.38 | $105.38 | - |
| 6/22/2026 | $112.06 | $112.06 | $112.06 | $112.06 | - |
| 6/18/2026 | $111.97 | $111.97 | $111.97 | $111.97 | - |
| 6/17/2026 | $107.20 | $107.20 | $107.20 | $107.20 | - |
| 6/16/2026 | $107.14 | $107.14 | $107.14 | $107.14 | - |
| 6/15/2026 | $110.23 | $110.23 | $110.23 | $110.23 | - |
| 6/12/2026 | $105.48 | $105.48 | $105.48 | $105.48 | - |
| 6/11/2026 | $104.35 | $104.35 | $104.35 | $104.35 | - |
| 6/10/2026 | $98.79 | $98.79 | $98.79 | $98.79 | - |
| 6/9/2026 | $102.08 | $102.08 | $102.08 | $102.08 | - |
| 6/8/2026 | $102.95 | $102.95 | $102.95 | $102.95 | - |
| 6/5/2026 | $100.36 | $100.36 | $100.36 | $100.36 | - |
| 6/4/2026 | $109.38 | $109.38 | $109.38 | $109.38 | - |
| 6/3/2026 | $111.62 | $111.62 | $111.62 | $111.62 | - |
| 6/2/2026 | $112.30 | $112.30 | $112.30 | $112.30 | - |
| 6/1/2026 | $111.03 | $111.03 | $111.03 | $111.03 | - |
| 5/29/2026 | $107.61 | $107.61 | $107.61 | $107.61 | - |
| 5/28/2026 | $107.48 | $107.48 | $107.48 | $107.48 | - |
| 5/27/2026 | $105.81 | $105.81 | $105.81 | $105.81 | - |
| 5/26/2026 | $105.87 | $105.87 | $105.87 | $105.87 | - |
| 5/22/2026 | $102.61 | $102.61 | $102.61 | $102.61 | - |
| 5/21/2026 | $102.53 | $102.53 | $102.53 | $102.53 | - |
| 5/20/2026 | $100.90 | $100.90 | $100.90 | $100.90 | - |
| 5/19/2026 | $98.50 | $98.50 | $98.50 | $98.50 | - |
| 5/18/2026 | $99.81 | $99.81 | $99.81 | $99.81 | - |
| 5/15/2026 | $100.85 | $100.85 | $100.85 | $100.85 | - |
| 5/14/2026 | $104.78 | $104.78 | $104.78 | $104.78 | - |
| 5/13/2026 | $102.28 | $102.28 | $102.28 | $102.28 | - |
| 5/12/2026 | $100.12 | $100.12 | $100.12 | $100.12 | - |
| 5/11/2026 | $102.16 | $102.16 | $102.16 | $102.16 | - |
| 5/8/2026 | $100.23 | $100.23 | $100.23 | $100.23 | - |
| 5/7/2026 | $97.56 | $97.56 | $97.56 | $97.56 | - |
| 5/6/2026 | $98.49 | $98.49 | $98.49 | $98.49 | - |
| 5/5/2026 | $94.47 | $94.47 | $94.47 | $94.47 | - |
| 5/4/2026 | $92.59 | $92.59 | $92.59 | $92.59 | - |
| 5/1/2026 | $92.05 | $92.05 | $92.05 | $92.05 | - |
| 4/30/2026 | $91.26 | $91.26 | $91.26 | $91.26 | - |
| 4/29/2026 | $90.09 | $90.09 | $90.09 | $90.09 | - |