BIPI(BIPI)
BIPI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $16.27 | $16.34 | $16.27 | $16.33 | 16,060 |
| 5/19/2026 | $16.30 | $16.38 | $16.18 | $16.18 | 5,400 |
| 5/18/2026 | $16.33 | $16.41 | $16.30 | $16.31 | 5,800 |
| 5/15/2026 | $16.39 | $16.44 | $16.30 | $16.33 | 6,900 |
| 5/14/2026 | $16.41 | $16.49 | $16.37 | $16.43 | 13,438 |
| 5/13/2026 | $16.48 | $16.59 | $16.37 | $16.41 | 20,500 |
| 5/12/2026 | $16.57 | $16.58 | $16.40 | $16.48 | 23,600 |
| 5/11/2026 | $16.66 | $16.66 | $16.47 | $16.47 | 23,700 |
| 5/8/2026 | $16.67 | $16.67 | $16.44 | $16.58 | 20,400 |
| 5/7/2026 | $16.42 | $16.74 | $16.42 | $16.59 | 8,942 |
| 5/6/2026 | $16.45 | $16.54 | $16.43 | $16.50 | 16,632 |
| 5/5/2026 | $16.70 | $16.70 | $16.40 | $16.42 | 9,600 |
| 5/4/2026 | $16.43 | $16.60 | $16.43 | $16.60 | 16,400 |
| 5/1/2026 | $16.36 | $16.59 | $16.31 | $16.59 | 9,745 |
| 4/30/2026 | $16.40 | $16.48 | $16.34 | $16.35 | 21,000 |
| 4/29/2026 | $16.41 | $16.66 | $16.31 | $16.31 | 12,100 |
| 4/28/2026 | $16.50 | $16.56 | $16.37 | $16.41 | 17,735 |
| 4/27/2026 | $16.55 | $16.64 | $16.41 | $16.41 | 22,436 |
| 4/24/2026 | $16.66 | $16.66 | $16.45 | $16.53 | 18,300 |
| 4/23/2026 | $16.35 | $16.69 | $16.35 | $16.59 | 16,601 |
| 4/22/2026 | $16.33 | $16.52 | $16.31 | $16.35 | 16,500 |
| 4/21/2026 | $16.40 | $16.74 | $16.32 | $16.32 | 16,800 |
| 4/20/2026 | $16.43 | $17.00 | $16.43 | $16.47 | 7,400 |
| 4/17/2026 | $16.79 | $16.83 | $16.43 | $16.50 | 11,400 |
| 4/16/2026 | $16.72 | $16.76 | $16.59 | $16.61 | 5,300 |
| 4/15/2026 | $16.87 | $16.87 | $16.35 | $16.63 | 7,600 |
| 4/14/2026 | $16.49 | $16.97 | $16.42 | $16.74 | 15,000 |
| 4/13/2026 | $16.44 | $16.60 | $16.36 | $16.41 | 6,841 |
| 4/10/2026 | $16.35 | $16.65 | $16.35 | $16.44 | 3,459 |
| 4/9/2026 | $16.37 | $16.49 | $16.30 | $16.30 | 2,100 |
| 4/8/2026 | $16.32 | $16.68 | $16.31 | $16.49 | 5,721 |
| 4/7/2026 | $16.16 | $16.28 | $16.07 | $16.28 | 4,900 |
| 4/6/2026 | $16.07 | $16.49 | $16.07 | $16.25 | 4,700 |
| 4/2/2026 | $15.97 | $16.39 | $15.97 | $16.06 | 8,400 |
| 4/1/2026 | $16.02 | $16.13 | $16.02 | $16.13 | 13,400 |
| 3/31/2026 | $16.36 | $16.40 | $15.85 | $15.85 | 109,818 |
| 3/30/2026 | $16.23 | $16.25 | $16.07 | $16.22 | 8,207 |
| 3/27/2026 | $16.14 | $16.49 | $16.00 | $16.10 | 11,500 |
| 3/26/2026 | $16.36 | $16.58 | $16.10 | $16.20 | 19,100 |
| 3/25/2026 | $16.42 | $16.73 | $16.27 | $16.58 | 5,232 |
| 3/24/2026 | $16.53 | $16.59 | $16.25 | $16.29 | 9,400 |
| 3/23/2026 | $16.52 | $16.67 | $16.22 | $16.38 | 7,100 |
| 3/20/2026 | $16.35 | $16.48 | $16.21 | $16.39 | 11,100 |
| 3/19/2026 | $16.35 | $16.47 | $16.25 | $16.41 | 10,000 |
| 3/18/2026 | $16.58 | $16.58 | $16.30 | $16.42 | 6,200 |
| 3/17/2026 | $16.53 | $16.69 | $16.40 | $16.42 | 11,400 |
| 3/16/2026 | $16.55 | $16.68 | $16.49 | $16.53 | 12,300 |
| 3/13/2026 | $16.94 | $16.94 | $16.70 | $16.85 | 24,030 |
| 3/12/2026 | $16.67 | $16.96 | $16.67 | $16.81 | 11,610 |
| 3/11/2026 | $16.89 | $17.00 | $16.67 | $16.76 | 15,100 |
| 3/10/2026 | $16.95 | $17.07 | $16.80 | $16.82 | 13,000 |
| 3/9/2026 | $16.90 | $16.98 | $16.75 | $16.88 | 20,800 |
| 3/6/2026 | $16.98 | $16.99 | $16.88 | $16.94 | 12,100 |
| 3/5/2026 | $17.05 | $17.13 | $16.86 | $16.98 | 11,700 |
| 3/4/2026 | $17.07 | $17.13 | $16.83 | $17.13 | 7,200 |
| 3/3/2026 | $16.94 | $17.00 | $16.70 | $16.95 | 24,300 |
| 3/2/2026 | $16.65 | $17.11 | $16.65 | $17.04 | 54,200 |
| 2/27/2026 | $16.98 | $17.08 | $16.55 | $16.65 | 109,900 |
| 2/26/2026 | $17.04 | $17.11 | $17.04 | $17.05 | 11,000 |
| 2/25/2026 | $17.07 | $17.17 | $17.01 | $17.04 | 6,500 |
| 2/24/2026 | $17.03 | $17.06 | $17.00 | $17.04 | 5,600 |
| 2/23/2026 | $17.02 | $17.19 | $16.99 | $16.99 | 3,600 |
| 2/20/2026 | $17.04 | $17.20 | $17.04 | $17.05 | 9,400 |
| 2/19/2026 | $17.12 | $17.18 | $17.05 | $17.13 | 10,700 |