BIPIX(BIPIX)
BIPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $90.05 | $90.05 | $90.05 | $90.05 | - |
| 8/3/2026 | $86.05 | $86.05 | $86.05 | $86.05 | - |
| 7/31/2026 | $85.84 | $85.84 | $85.84 | $85.84 | - |
| 7/30/2026 | $89.86 | $89.86 | $89.86 | $89.86 | - |
| 7/29/2026 | $86.70 | $86.70 | $86.70 | $86.70 | - |
| 7/28/2026 | $88.31 | $88.31 | $88.31 | $88.31 | - |
| 7/27/2026 | $88.96 | $88.96 | $88.96 | $88.96 | - |
| 7/24/2026 | $89.02 | $89.02 | $89.02 | $89.02 | - |
| 7/23/2026 | $90.51 | $90.51 | $90.51 | $90.51 | - |
| 7/22/2026 | $90.35 | $90.35 | $90.35 | $90.35 | - |
| 7/21/2026 | $92.60 | $92.60 | $92.60 | $92.60 | - |
| 7/20/2026 | $89.36 | $89.36 | $89.36 | $89.36 | - |
| 7/17/2026 | $92.53 | $92.53 | $92.53 | $92.53 | - |
| 7/16/2026 | $90.45 | $90.45 | $90.45 | $90.45 | - |
| 7/15/2026 | $94.26 | $94.26 | $94.26 | $94.26 | - |
| 7/14/2026 | $93.57 | $93.57 | $93.57 | $93.57 | - |
| 7/13/2026 | $93.44 | $93.44 | $93.44 | $93.44 | - |
| 7/10/2026 | $96.89 | $96.89 | $96.89 | $96.89 | - |
| 7/9/2026 | $101.73 | $101.73 | $101.73 | $101.73 | - |
| 7/8/2026 | $100.62 | $100.62 | $100.62 | $100.62 | - |
| 7/7/2026 | $101.42 | $101.42 | $101.42 | $101.42 | - |
| 7/6/2026 | $98.47 | $98.47 | $98.47 | $98.47 | - |
| 7/2/2026 | $98.38 | $98.38 | $98.38 | $98.38 | - |
| 7/1/2026 | $94.74 | $94.74 | $94.74 | $94.74 | - |
| 6/30/2026 | $96.31 | $96.31 | $96.31 | $96.31 | - |
| 6/29/2026 | $96.41 | $96.41 | $96.41 | $96.41 | - |
| 6/26/2026 | $93.88 | $93.88 | $93.88 | $93.88 | - |
| 6/25/2026 | $90.34 | $90.34 | $90.34 | $90.34 | - |
| 6/24/2026 | $88.72 | $88.72 | $88.72 | $88.72 | - |
| 6/23/2026 | $86.37 | $86.37 | $86.37 | $86.37 | - |
| 6/22/2026 | $85.42 | $85.42 | $85.42 | $85.42 | - |
| 6/18/2026 | $80.88 | $80.88 | $80.88 | $80.88 | - |
| 6/17/2026 | $79.74 | $79.74 | $79.74 | $79.74 | - |
| 6/16/2026 | $76.28 | $76.28 | $76.28 | $76.28 | - |
| 6/15/2026 | $77.14 | $77.14 | $77.14 | $77.14 | - |
| 6/12/2026 | $75.01 | $75.01 | $75.01 | $75.01 | - |
| 6/11/2026 | $74.12 | $74.12 | $74.12 | $74.12 | - |
| 6/10/2026 | $70.93 | $70.93 | $70.93 | $70.93 | - |
| 6/9/2026 | $73.07 | $73.07 | $73.07 | $73.07 | - |
| 6/8/2026 | $70.66 | $70.66 | $70.66 | $70.66 | - |
| 6/5/2026 | $70.91 | $70.91 | $70.91 | $70.91 | - |
| 6/4/2026 | $74.85 | $74.85 | $74.85 | $74.85 | - |
| 6/3/2026 | $71.95 | $71.95 | $71.95 | $71.95 | - |
| 6/2/2026 | $70.18 | $70.18 | $70.18 | $70.18 | - |
| 6/1/2026 | $75.13 | $75.13 | $75.13 | $75.13 | - |
| 5/29/2026 | $77.84 | $77.84 | $77.84 | $77.84 | - |
| 5/28/2026 | $77.17 | $77.17 | $77.17 | $77.17 | - |
| 5/27/2026 | $75.88 | $75.88 | $75.88 | $75.88 | - |
| 5/26/2026 | $74.95 | $74.95 | $74.95 | $74.95 | - |
| 5/22/2026 | $73.61 | $73.61 | $73.61 | $73.61 | - |
| 5/21/2026 | $74.53 | $74.53 | $74.53 | $74.53 | - |
| 5/20/2026 | $73.63 | $73.63 | $73.63 | $73.63 | - |
| 5/19/2026 | $69.56 | $69.56 | $69.56 | $69.56 | - |
| 5/18/2026 | $70.31 | $70.31 | $70.31 | $70.31 | - |
| 5/15/2026 | $72.84 | $72.84 | $72.84 | $72.84 | - |
| 5/14/2026 | $76.41 | $76.41 | $76.41 | $76.41 | - |
| 5/13/2026 | $77.28 | $77.28 | $77.28 | $77.28 | - |
| 5/12/2026 | $76.54 | $76.54 | $76.54 | $76.54 | - |
| 5/11/2026 | $76.32 | $76.32 | $76.32 | $76.32 | - |
| 5/8/2026 | $76.33 | $76.33 | $76.33 | $76.33 | - |
| 5/7/2026 | $75.48 | $75.48 | $75.48 | $75.48 | - |