BIPIX(BIPIX)
BIPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $73.61 | $73.61 | $73.61 | $73.61 | - |
| 5/21/2026 | $74.53 | $74.53 | $74.53 | $74.53 | - |
| 5/20/2026 | $73.63 | $73.63 | $73.63 | $73.63 | - |
| 5/19/2026 | $69.56 | $69.56 | $69.56 | $69.56 | - |
| 5/18/2026 | $70.31 | $70.31 | $70.31 | $70.31 | - |
| 5/15/2026 | $72.84 | $72.84 | $72.84 | $72.84 | - |
| 5/14/2026 | $76.41 | $76.41 | $76.41 | $76.41 | - |
| 5/13/2026 | $77.28 | $77.28 | $77.28 | $77.28 | - |
| 5/12/2026 | $76.54 | $76.54 | $76.54 | $76.54 | - |
| 5/11/2026 | $76.32 | $76.32 | $76.32 | $76.32 | - |
| 5/8/2026 | $76.33 | $76.33 | $76.33 | $76.33 | - |
| 5/7/2026 | $75.48 | $75.48 | $75.48 | $75.48 | - |
| 5/6/2026 | $78.93 | $78.93 | $78.93 | $78.93 | - |
| 5/5/2026 | $75.64 | $75.64 | $75.64 | $75.64 | - |
| 5/4/2026 | $75.44 | $75.44 | $75.44 | $75.44 | - |
| 5/1/2026 | $72.85 | $72.85 | $72.85 | $72.85 | - |
| 4/30/2026 | $73.58 | $73.58 | $73.58 | $73.58 | - |
| 4/29/2026 | $71.56 | $71.56 | $71.56 | $71.56 | - |
| 4/28/2026 | $73.49 | $73.49 | $73.49 | $73.49 | - |
| 4/27/2026 | $75.05 | $75.05 | $75.05 | $75.05 | - |
| 4/24/2026 | $75.33 | $75.33 | $75.33 | $75.33 | - |
| 4/23/2026 | $76.34 | $76.34 | $76.34 | $76.34 | - |
| 4/22/2026 | $78.80 | $78.80 | $78.80 | $78.80 | - |
| 4/21/2026 | $78.02 | $78.02 | $78.02 | $78.02 | - |
| 4/20/2026 | $79.17 | $79.17 | $79.17 | $79.17 | - |
| 4/17/2026 | $80.00 | $80.00 | $80.00 | $80.00 | - |
| 4/16/2026 | $77.28 | $77.28 | $77.28 | $77.28 | - |
| 4/15/2026 | $78.15 | $78.15 | $78.15 | $78.15 | - |
| 4/14/2026 | $77.55 | $77.55 | $77.55 | $77.55 | - |
| 4/13/2026 | $74.43 | $74.43 | $74.43 | $74.43 | - |
| 4/10/2026 | $72.23 | $72.23 | $72.23 | $72.23 | - |
| 4/9/2026 | $74.29 | $74.29 | $74.29 | $74.29 | - |
| 4/8/2026 | $73.22 | $73.22 | $73.22 | $73.22 | - |
| 4/7/2026 | $71.81 | $71.81 | $71.81 | $71.81 | - |
| 4/6/2026 | $71.70 | $71.70 | $71.70 | $71.70 | - |
| 4/2/2026 | $71.97 | $71.97 | $71.97 | $71.97 | - |
| 4/1/2026 | $71.54 | $71.54 | $71.54 | $71.54 | - |
| 3/31/2026 | $70.85 | $70.85 | $70.85 | $70.85 | - |
| 3/30/2026 | $63.72 | $63.72 | $63.72 | $63.72 | - |
| 3/27/2026 | $64.36 | $64.36 | $64.36 | $64.36 | - |
| 3/26/2026 | $67.94 | $67.94 | $67.94 | $67.94 | - |
| 3/25/2026 | $67.93 | $67.93 | $67.93 | $67.93 | - |
| 3/24/2026 | $64.39 | $64.39 | $64.39 | $64.39 | - |
| 3/23/2026 | $66.19 | $66.19 | $66.19 | $66.19 | - |
| 3/20/2026 | $65.06 | $65.06 | $65.06 | $65.06 | - |
| 3/19/2026 | $66.73 | $66.73 | $66.73 | $66.73 | - |
| 3/18/2026 | $65.73 | $65.73 | $65.73 | $65.73 | - |
| 3/17/2026 | $68.26 | $68.26 | $68.26 | $68.26 | - |
| 3/16/2026 | $68.01 | $68.01 | $68.01 | $68.01 | - |
| 3/13/2026 | $66.39 | $66.39 | $66.39 | $66.39 | - |
| 3/12/2026 | $67.03 | $67.03 | $67.03 | $67.03 | - |
| 3/11/2026 | $70.20 | $70.20 | $70.20 | $70.20 | - |
| 3/10/2026 | $71.07 | $71.07 | $71.07 | $71.07 | - |
| 3/9/2026 | $70.77 | $70.77 | $70.77 | $70.77 | - |
| 3/6/2026 | $68.26 | $68.26 | $68.26 | $68.26 | - |
| 3/5/2026 | $68.17 | $68.17 | $68.17 | $68.17 | - |
| 3/4/2026 | $70.26 | $70.26 | $70.26 | $70.26 | - |
| 3/3/2026 | $67.91 | $67.91 | $67.91 | $67.91 | - |
| 3/2/2026 | $70.42 | $70.42 | $70.42 | $70.42 | - |
| 2/27/2026 | $71.16 | $71.16 | $71.16 | $71.16 | - |
| 2/26/2026 | $71.40 | $71.40 | $71.40 | $71.40 | - |
| 2/25/2026 | $71.86 | $71.86 | $71.86 | $71.86 | - |
| 2/24/2026 | $72.63 | $72.63 | $72.63 | $72.63 | - |
| 2/23/2026 | $70.80 | $70.80 | $70.80 | $70.80 | - |