BOC(BOC)
BOC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $12.22 | $12.44 | $12.16 | $12.29 | 203,200 |
| 5/19/2026 | $12.38 | $12.38 | $11.99 | $12.20 | 380,200 |
| 5/18/2026 | $11.35 | $12.52 | $11.29 | $12.30 | 647,305 |
| 5/15/2026 | $10.91 | $11.28 | $10.52 | $11.06 | 379,315 |
| 5/14/2026 | $11.19 | $11.60 | $10.98 | $11.58 | 246,700 |
| 5/13/2026 | $11.22 | $11.34 | $10.94 | $11.22 | 225,036 |
| 5/12/2026 | $11.45 | $11.49 | $11.18 | $11.32 | 212,527 |
| 5/11/2026 | $11.40 | $11.53 | $10.90 | $11.53 | 290,994 |
| 5/8/2026 | $11.39 | $11.49 | $10.92 | $11.36 | 399,900 |
| 5/7/2026 | $11.43 | $11.45 | $11.14 | $11.21 | 286,524 |
| 5/6/2026 | $12.07 | $12.19 | $11.25 | $11.40 | 324,000 |
| 5/5/2026 | $12.15 | $12.29 | $11.92 | $12.01 | 222,200 |
| 5/4/2026 | $11.97 | $12.24 | $11.97 | $12.12 | 216,800 |
| 5/1/2026 | $12.05 | $12.26 | $12.00 | $12.05 | 180,300 |
| 4/30/2026 | $12.10 | $12.20 | $11.98 | $12.02 | 131,800 |
| 4/29/2026 | $12.12 | $12.28 | $12.11 | $12.19 | 177,932 |
| 4/28/2026 | $12.25 | $12.32 | $12.11 | $12.19 | 135,500 |
| 4/27/2026 | $12.25 | $12.43 | $12.17 | $12.18 | 121,700 |
| 4/24/2026 | $12.24 | $12.39 | $12.08 | $12.32 | 132,513 |
| 4/23/2026 | $12.40 | $12.40 | $12.10 | $12.31 | 86,024 |
| 4/22/2026 | $12.34 | $12.58 | $12.27 | $12.40 | 227,439 |
| 4/21/2026 | $12.35 | $12.46 | $12.23 | $12.29 | 83,303 |
| 4/20/2026 | $12.22 | $12.46 | $12.22 | $12.37 | 104,304 |
| 4/17/2026 | $12.25 | $12.48 | $12.21 | $12.25 | 141,800 |
| 4/16/2026 | $12.17 | $12.30 | $12.13 | $12.20 | 144,400 |
| 4/15/2026 | $12.02 | $12.41 | $11.95 | $12.20 | 240,200 |
| 4/14/2026 | $12.44 | $12.55 | $12.05 | $12.07 | 216,719 |
| 4/13/2026 | $12.39 | $12.56 | $12.39 | $12.45 | 159,845 |
| 4/10/2026 | $12.45 | $12.48 | $12.26 | $12.47 | 81,134 |
| 4/9/2026 | $12.44 | $12.53 | $12.33 | $12.51 | 97,300 |
| 4/8/2026 | $12.69 | $12.77 | $12.40 | $12.54 | 151,400 |
| 4/7/2026 | $12.52 | $12.68 | $12.42 | $12.56 | 249,117 |
| 4/6/2026 | $12.27 | $12.78 | $12.26 | $12.59 | 226,800 |
| 4/2/2026 | $11.96 | $12.37 | $11.96 | $12.34 | 165,418 |
| 4/1/2026 | $11.75 | $12.25 | $11.75 | $11.98 | 183,117 |
| 3/31/2026 | $11.80 | $11.90 | $11.03 | $11.68 | 271,425 |
| 3/30/2026 | $11.84 | $11.96 | $11.68 | $11.93 | 110,402 |
| 3/27/2026 | $12.12 | $12.12 | $11.73 | $11.78 | 90,743 |
| 3/26/2026 | $12.16 | $12.19 | $11.98 | $12.13 | 115,527 |
| 3/25/2026 | $12.36 | $12.36 | $12.01 | $12.05 | 76,625 |
| 3/24/2026 | $12.19 | $12.42 | $12.19 | $12.23 | 77,800 |
| 3/23/2026 | $11.94 | $12.48 | $11.82 | $12.30 | 148,800 |
| 3/20/2026 | $11.83 | $11.87 | $11.70 | $11.80 | 157,008 |
| 3/19/2026 | $11.91 | $12.09 | $11.72 | $11.77 | 107,902 |
| 3/18/2026 | $12.16 | $12.21 | $11.91 | $11.92 | 153,519 |
| 3/17/2026 | $12.33 | $12.44 | $12.16 | $12.22 | 87,830 |
| 3/16/2026 | $12.20 | $12.37 | $12.14 | $12.30 | 80,104 |
| 3/13/2026 | $12.22 | $12.22 | $12.04 | $12.16 | 90,233 |
| 3/12/2026 | $12.21 | $12.39 | $12.17 | $12.21 | 107,625 |
| 3/11/2026 | $12.35 | $12.46 | $12.19 | $12.35 | 71,100 |
| 3/10/2026 | $12.51 | $12.61 | $12.37 | $12.42 | 94,404 |
| 3/9/2026 | $12.55 | $12.62 | $12.29 | $12.58 | 85,300 |
| 3/6/2026 | $12.66 | $12.75 | $12.48 | $12.73 | 110,023 |
| 3/5/2026 | $12.86 | $13.10 | $12.78 | $12.82 | 203,300 |
| 3/4/2026 | $12.91 | $13.04 | $12.79 | $12.96 | 127,823 |
| 3/3/2026 | $12.56 | $12.99 | $12.56 | $12.86 | 196,600 |
| 3/2/2026 | $12.21 | $12.84 | $12.21 | $12.77 | 193,135 |
| 2/27/2026 | $12.26 | $12.45 | $12.18 | $12.35 | 117,505 |
| 2/26/2026 | $12.19 | $12.41 | $12.11 | $12.32 | 77,500 |
| 2/25/2026 | $12.08 | $12.25 | $12.03 | $12.21 | 91,900 |
| 2/24/2026 | $12.09 | $12.21 | $12.07 | $12.10 | 93,600 |
| 2/23/2026 | $12.14 | $12.18 | $12.02 | $12.06 | 76,043 |
| 2/20/2026 | $12.16 | $12.24 | $12.04 | $12.22 | 97,000 |