Bank of Hawaii CorporationBOHNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $71.71 | $72.40 | $71.02 | $71.25 | 276,541 |
| 1/15/2026 | $70.42 | $72.09 | $70.42 | $71.86 | 319,800 |
| 1/14/2026 | $69.36 | $70.55 | $69.00 | $70.51 | 232,800 |
| 1/13/2026 | $69.70 | $70.25 | $69.26 | $69.39 | 236,100 |
| 1/12/2026 | $70.35 | $70.83 | $69.64 | $69.73 | 327,200 |
| 1/9/2026 | $71.25 | $72.00 | $70.44 | $71.08 | 297,200 |
| 1/8/2026 | $69.52 | $72.08 | $69.35 | $71.29 | 381,800 |
| 1/7/2026 | $70.07 | $70.21 | $69.06 | $69.71 | 350,000 |
| 1/6/2026 | $69.72 | $70.56 | $69.44 | $70.38 | 317,636 |
| 1/5/2026 | $67.96 | $70.89 | $67.96 | $70.12 | 412,700 |
| 1/2/2026 | $68.11 | $68.59 | $67.04 | $68.42 | 335,028 |
| 12/31/2025 | $68.83 | $68.91 | $68.30 | $68.37 | 165,000 |
| 12/30/2025 | $69.07 | $69.44 | $68.67 | $68.71 | 211,100 |
| 12/29/2025 | $70.06 | $70.34 | $69.10 | $69.21 | 209,128 |
| 12/26/2025 | $70.25 | $70.32 | $69.66 | $69.98 | 189,406 |
| 12/24/2025 | $70.11 | $70.52 | $69.90 | $70.32 | 125,604 |
| 12/23/2025 | $70.97 | $71.13 | $70.15 | $70.19 | 211,613 |
| 12/22/2025 | $70.94 | $71.85 | $70.49 | $70.90 | 330,613 |
| 12/19/2025 | $71.11 | $71.57 | $70.28 | $70.94 | 1.02M |
| 12/18/2025 | $71.13 | $71.46 | $70.36 | $71.34 | 446,725 |
| 12/17/2025 | $69.22 | $70.79 | $69.10 | $70.67 | 415,600 |
| 12/16/2025 | $69.75 | $70.27 | $68.91 | $69.25 | 446,029 |
| 12/15/2025 | $69.82 | $70.19 | $69.10 | $69.63 | 513,100 |
| 12/12/2025 | $69.85 | $69.85 | $68.60 | $69.15 | 381,835 |
| 12/11/2025 | $69.60 | $70.58 | $69.48 | $69.50 | 340,800 |
| 12/10/2025 | $67.63 | $69.89 | $67.29 | $69.57 | 570,100 |
| 12/9/2025 | $67.38 | $68.30 | $67.38 | $67.65 | 327,400 |
| 12/8/2025 | $66.89 | $68.10 | $66.53 | $67.41 | 541,400 |
| 12/5/2025 | $66.18 | $66.93 | $66.16 | $66.51 | 206,000 |
| 12/4/2025 | $66.06 | $67.13 | $65.88 | $66.62 | 309,308 |
| 12/3/2025 | $65.38 | $66.38 | $65.29 | $65.99 | 434,400 |
| 12/2/2025 | $66.45 | $66.45 | $65.45 | $65.45 | 288,507 |
| 12/1/2025 | $64.88 | $66.49 | $64.88 | $66.22 | 340,511 |
| 11/28/2025 | $65.89 | $66.13 | $65.23 | $65.54 | 205,900 |
| 11/26/2025 | $66.40 | $67.31 | $66.38 | $66.40 | 567,738 |
| 11/25/2025 | $65.73 | $67.44 | $65.73 | $66.88 | 375,942 |
| 11/24/2025 | $64.93 | $65.52 | $64.22 | $65.21 | 393,800 |
| 11/21/2025 | $64.16 | $65.85 | $63.85 | $65.10 | 492,000 |
| 11/20/2025 | $64.10 | $65.14 | $63.40 | $63.70 | 240,700 |
| 11/19/2025 | $63.66 | $63.89 | $63.17 | $63.78 | 288,146 |
| 11/18/2025 | $62.54 | $63.83 | $62.54 | $63.35 | 269,900 |
| 11/17/2025 | $65.91 | $65.98 | $63.06 | $63.09 | 458,385 |
| 11/14/2025 | $65.90 | $66.05 | $64.81 | $65.98 | 292,700 |
| 11/13/2025 | $65.82 | $66.76 | $65.60 | $65.99 | 269,304 |
| 11/12/2025 | $66.58 | $67.32 | $66.28 | $66.28 | 315,832 |
| 11/11/2025 | $66.40 | $66.75 | $66.03 | $66.61 | 398,300 |
| 11/10/2025 | $65.55 | $66.52 | $64.99 | $65.92 | 439,417 |
| 11/7/2025 | $64.82 | $65.68 | $64.05 | $65.67 | 281,900 |
| 11/6/2025 | $65.21 | $65.60 | $64.42 | $64.65 | 323,700 |
| 11/5/2025 | $64.54 | $65.88 | $64.13 | $65.56 | 322,200 |
| 11/4/2025 | $64.79 | $64.95 | $64.21 | $64.50 | 343,736 |
| 11/3/2025 | $64.46 | $65.23 | $63.55 | $65.19 | 409,800 |
| 10/31/2025 | $64.58 | $65.02 | $63.89 | $64.93 | 445,400 |
| 10/30/2025 | $64.22 | $65.26 | $64.22 | $64.94 | 557,616 |
| 10/29/2025 | $65.24 | $66.08 | $64.10 | $64.42 | 615,618 |
| 10/28/2025 | $64.66 | $65.95 | $63.60 | $65.54 | 736,300 |
| 10/27/2025 | $65.85 | $66.29 | $62.51 | $64.07 | 1.10M |
| 10/24/2025 | $62.84 | $64.50 | $62.67 | $63.90 | 758,587 |
| 10/23/2025 | $61.90 | $62.48 | $60.96 | $62.30 | 383,026 |
| 10/22/2025 | $61.95 | $62.53 | $61.34 | $61.58 | 431,100 |
| 10/21/2025 | $61.66 | $62.18 | $61.54 | $61.74 | 279,100 |
| 10/20/2025 | $61.39 | $62.22 | $61.19 | $61.82 | 339,000 |