BRAZ(BRAZ)
BRAZ
$32.77—Stale · unknown old
NYSE • Last print unknown ago
$32.77—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $33.29 | $33.30 | $32.77 | $32.77 | 879 |
| 9/2/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 210 |
| 9/1/2026 | $31.44 | $31.44 | $31.44 | $31.44 | 100 |
| 8/31/2026 | $31.06 | $31.06 | $31.06 | $31.06 | 300 |
| 8/28/2026 | $30.65 | $30.65 | $30.65 | $30.65 | 100 |
| 8/27/2026 | $30.94 | $30.94 | $30.94 | $30.94 | 100 |
| 8/26/2026 | $30.95 | $30.95 | $30.95 | $30.95 | 200 |
| 8/25/2026 | $31.10 | $31.10 | $31.09 | $31.09 | 342 |
| 8/24/2026 | $30.52 | $30.52 | $30.52 | $30.52 | 323 |
| 8/21/2026 | $30.53 | $30.53 | $30.53 | $30.53 | 100 |
| 8/20/2026 | $29.63 | $29.63 | $29.63 | $29.63 | 100 |
| 8/19/2026 | $29.83 | $29.88 | $29.71 | $29.71 | 500 |
| 8/18/2026 | $29.46 | $29.46 | $29.13 | $29.13 | 200 |
| 8/17/2026 | $29.48 | $29.48 | $29.46 | $29.46 | 300 |
| 8/14/2026 | $29.46 | $29.46 | $29.46 | $29.46 | 100 |
| 8/13/2026 | $29.22 | $29.22 | $29.22 | $29.22 | 100 |
| 8/12/2026 | $29.41 | $29.41 | $29.22 | $29.22 | 208 |
| 8/11/2026 | $29.37 | $29.39 | $29.37 | $29.39 | 200 |
| 8/10/2026 | $30.42 | $30.42 | $30.39 | $30.39 | 200 |
| 8/7/2026 | $30.46 | $30.46 | $30.43 | $30.43 | 400 |
| 8/6/2026 | $30.70 | $30.70 | $30.70 | $30.70 | 100 |
| 8/5/2026 | $30.94 | $30.94 | $30.94 | $30.94 | 227 |
| 8/4/2026 | $31.15 | $31.15 | $31.00 | $31.00 | 600 |
| 8/3/2026 | $31.01 | $31.01 | $30.96 | $31.01 | 500 |
| 7/31/2026 | $31.18 | $31.18 | $31.11 | $31.11 | 340 |
| 7/30/2026 | $30.57 | $31.04 | $30.57 | $31.04 | 1,441 |
| 7/29/2026 | $30.40 | $30.40 | $30.13 | $30.13 | 300 |
| 7/28/2026 | $30.70 | $30.70 | $30.55 | $30.55 | 500 |
| 7/27/2026 | $30.36 | $30.36 | $30.36 | $30.36 | 200 |
| 7/24/2026 | $30.52 | $30.52 | $30.27 | $30.27 | 400 |
| 7/23/2026 | $30.60 | $30.60 | $30.60 | $30.60 | 100 |
| 7/22/2026 | $30.57 | $30.97 | $30.57 | $30.97 | 1,600 |
| 7/21/2026 | $30.03 | $30.23 | $29.82 | $30.23 | 1,549 |
| 7/20/2026 | $30.00 | $30.03 | $30.00 | $30.03 | 333 |
| 7/17/2026 | $29.70 | $29.72 | $29.70 | $29.72 | 337 |
| 7/16/2026 | $29.77 | $29.77 | $29.77 | $29.77 | 100 |
| 7/15/2026 | $30.36 | $30.36 | $30.36 | $30.36 | 100 |
| 7/14/2026 | $30.34 | $30.71 | $30.34 | $30.56 | 600 |
| 7/13/2026 | $30.30 | $30.30 | $30.09 | $30.09 | 500 |
| 7/10/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 600 |
| 7/9/2026 | $29.18 | $29.67 | $29.14 | $29.67 | 1,700 |
| 7/8/2026 | $29.25 | $29.25 | $29.25 | $29.25 | 100 |
| 7/7/2026 | $29.94 | $29.94 | $29.50 | $29.50 | 305 |
| 7/6/2026 | $29.67 | $29.70 | $29.67 | $29.70 | 612 |
| 7/2/2026 | $29.24 | $29.24 | $29.24 | $29.24 | 200 |
| 7/1/2026 | $29.03 | $29.03 | $29.03 | $29.03 | 146 |
| 6/30/2026 | $28.95 | $29.28 | $28.85 | $29.28 | 930 |
| 6/29/2026 | $29.39 | $29.46 | $29.34 | $29.34 | 1,114 |
| 6/26/2026 | $29.20 | $29.64 | $29.20 | $29.64 | 7,906 |
| 6/25/2026 | $29.13 | $29.13 | $29.13 | $29.13 | 300 |
| 6/24/2026 | $28.85 | $28.91 | $28.79 | $28.80 | 3,402 |
| 6/23/2026 | $29.22 | $29.22 | $29.22 | $29.22 | 200 |
| 6/22/2026 | $29.27 | $29.40 | $29.27 | $29.40 | 400 |
| 6/18/2026 | $28.94 | $28.94 | $28.94 | $28.94 | 100 |
| 6/17/2026 | $29.28 | $29.28 | $29.28 | $29.28 | 202 |
| 6/16/2026 | $29.54 | $29.54 | $29.49 | $29.50 | 612 |
| 6/15/2026 | $30.20 | $30.20 | $29.62 | $29.62 | 944 |
| 6/12/2026 | $29.74 | $29.74 | $29.70 | $29.70 | 200 |
| 6/11/2026 | $29.32 | $29.32 | $29.32 | $29.32 | 126 |
| 6/10/2026 | $28.68 | $28.68 | $28.43 | $28.54 | 7,425 |
| 6/9/2026 | $28.74 | $28.74 | $28.74 | $28.74 | 400 |
| 6/8/2026 | $28.57 | $28.57 | $28.53 | $28.53 | 314 |