$24.90—Stale · unknown old
NYSE • Last print unknown agoAbout this data
$24.90—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/29/2026 | $24.78 | $24.98 | $24.75 | $24.86 | 45,970 |
| 9/28/2026 | $24.95 | $25.12 | $24.58 | $24.63 | 117,900 |
| 9/25/2026 | $25.17 | $25.17 | $24.84 | $24.95 | 66,333 |
| 9/24/2026 | $25.25 | $25.26 | $25.02 | $25.09 | 69,229 |
| 9/23/2026 | $25.50 | $25.57 | $25.25 | $25.25 | 80,900 |
| 9/22/2026 | $25.45 | $25.60 | $25.39 | $25.57 | 58,029 |
| 9/21/2026 | $25.62 | $25.83 | $25.42 | $25.50 | 105,292 |
| 9/18/2026 | $25.68 | $25.68 | $25.56 | $25.61 | 51,643 |
| 9/17/2026 | $25.56 | $25.75 | $25.50 | $25.70 | 50,700 |
| 9/16/2026 | $25.68 | $25.85 | $25.30 | $25.53 | 80,400 |
| 9/15/2026 | $26.10 | $26.10 | $25.68 | $25.72 | 79,900 |
| 9/14/2026 | $26.45 | $26.45 | $26.05 | $26.25 | 132,232 |
| 9/11/2026 | $26.66 | $26.89 | $26.41 | $26.51 | 132,250 |
| 9/10/2026 | $26.58 | $26.93 | $26.50 | $26.55 | 58,400 |
| 9/9/2026 | $26.95 | $27.18 | $26.59 | $26.60 | 64,800 |
| 9/8/2026 | $26.82 | $26.89 | $26.67 | $26.81 | 110,586 |
| 9/4/2026 | $26.60 | $26.75 | $26.60 | $26.63 | 50,719 |
| 9/3/2026 | $26.61 | $26.71 | $26.54 | $26.58 | 48,091 |
| 9/2/2026 | $26.75 | $26.75 | $26.45 | $26.50 | 90,025 |
| 9/1/2026 | $26.78 | $26.78 | $26.44 | $26.44 | 46,433 |
| 8/31/2026 | $26.86 | $27.18 | $26.62 | $26.65 | 94,511 |
| 8/28/2026 | $27.25 | $27.27 | $26.88 | $26.88 | 54,100 |
| 8/27/2026 | $27.01 | $27.28 | $26.85 | $27.03 | 67,037 |
| 8/26/2026 | $27.17 | $27.19 | $27.00 | $27.12 | 63,700 |
| 8/25/2026 | $27.02 | $27.15 | $26.80 | $26.88 | 59,600 |
| 8/24/2026 | $26.84 | $27.09 | $26.75 | $26.77 | 85,148 |
| 8/21/2026 | $27.27 | $27.39 | $26.92 | $27.00 | 62,626 |
| 8/20/2026 | $27.50 | $27.50 | $27.19 | $27.27 | 56,800 |
| 8/19/2026 | $27.17 | $27.50 | $27.17 | $27.37 | 57,800 |
| 8/18/2026 | $27.00 | $27.50 | $27.00 | $27.18 | 77,500 |
| 8/17/2026 | $27.16 | $27.20 | $26.99 | $27.01 | 71,000 |
| 8/14/2026 | $27.55 | $27.55 | $27.30 | $27.34 | 50,813 |
| 8/13/2026 | $27.43 | $27.64 | $27.30 | $27.57 | 64,463 |
| 8/12/2026 | $27.00 | $27.24 | $26.92 | $27.24 | 83,578 |
| 8/11/2026 | $27.00 | $27.00 | $26.79 | $26.92 | 63,800 |
| 8/10/2026 | $26.94 | $27.00 | $26.70 | $26.87 | 57,165 |
| 8/7/2026 | $26.97 | $27.23 | $26.23 | $26.95 | 152,300 |
| 8/6/2026 | $27.33 | $27.35 | $26.93 | $26.99 | 75,903 |
| 8/5/2026 | $27.06 | $27.42 | $27.06 | $27.35 | 57,427 |
| 8/4/2026 | $27.26 | $27.64 | $27.00 | $27.12 | 130,301 |
| 8/3/2026 | $27.27 | $27.65 | $27.13 | $27.34 | 54,640 |
| 7/31/2026 | $27.50 | $27.50 | $27.15 | $27.31 | 75,520 |
| 7/30/2026 | $27.19 | $27.45 | $27.18 | $27.39 | 58,854 |
| 7/29/2026 | $27.51 | $28.19 | $27.15 | $27.21 | 66,811 |
| 7/28/2026 | $27.70 | $28.01 | $27.47 | $27.54 | 38,928 |
| 7/27/2026 | $28.10 | $28.19 | $27.62 | $27.74 | 34,111 |
| 7/24/2026 | $27.74 | $27.93 | $27.59 | $27.87 | 26,815 |
| 7/23/2026 | $27.57 | $27.81 | $27.53 | $27.70 | 48,644 |
| 7/22/2026 | $27.70 | $27.94 | $27.61 | $27.65 | 85,300 |
| 7/21/2026 | $27.93 | $27.93 | $27.57 | $27.72 | 62,930 |
| 7/20/2026 | $27.83 | $27.85 | $27.72 | $27.79 | 65,805 |
| 7/17/2026 | $27.97 | $27.97 | $27.77 | $27.87 | 46,000 |
| 7/16/2026 | $28.20 | $28.29 | $27.75 | $27.84 | 77,542 |
| 7/15/2026 | $28.31 | $28.39 | $28.17 | $28.32 | 55,200 |
| 7/14/2026 | $28.20 | $28.53 | $28.15 | $28.42 | 43,946 |
| 7/13/2026 | $28.31 | $28.99 | $28.05 | $28.08 | 82,235 |
| 7/10/2026 | $28.27 | $28.37 | $28.20 | $28.27 | 38,141 |
| 7/9/2026 | $28.48 | $28.60 | $28.24 | $28.35 | 62,000 |
| 7/8/2026 | $28.62 | $28.62 | $28.29 | $28.39 | 62,411 |
| 7/7/2026 | $28.83 | $29.13 | $28.49 | $28.72 | 59,920 |
| 7/6/2026 | $28.80 | $29.02 | $28.70 | $28.90 | 91,662 |
| 7/2/2026 | $28.77 | $29.25 | $28.55 | $28.75 | 77,638 |
| 7/1/2026 | $29.00 | $29.32 | $28.51 | $28.74 | 60,900 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers