BWLP(BWLP)
BWLP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $20.74 | $21.15 | $20.74 | $21.10 | 301,018 |
| 7/17/2026 | $20.20 | $20.41 | $20.02 | $20.37 | 335,732 |
| 7/16/2026 | $20.49 | $20.80 | $20.31 | $20.40 | 225,533 |
| 7/15/2026 | $21.07 | $21.08 | $20.42 | $20.60 | 268,200 |
| 7/14/2026 | $20.81 | $21.30 | $20.81 | $20.93 | 508,653 |
| 7/13/2026 | $20.39 | $20.46 | $20.06 | $20.13 | 350,143 |
| 7/10/2026 | $19.43 | $19.73 | $19.29 | $19.68 | 367,409 |
| 7/9/2026 | $19.69 | $19.89 | $18.84 | $19.06 | 783,626 |
| 7/8/2026 | $19.70 | $20.19 | $19.59 | $20.15 | 496,186 |
| 7/7/2026 | $18.89 | $19.32 | $18.86 | $19.23 | 485,100 |
| 7/6/2026 | $18.73 | $19.18 | $18.54 | $18.88 | 252,403 |
| 7/2/2026 | $18.15 | $18.57 | $18.13 | $18.37 | 330,815 |
| 7/1/2026 | $17.39 | $17.82 | $17.39 | $17.50 | 266,956 |
| 6/30/2026 | $17.55 | $17.65 | $17.36 | $17.43 | 283,243 |
| 6/29/2026 | $17.84 | $17.98 | $17.41 | $17.47 | 372,107 |
| 6/26/2026 | $17.82 | $17.92 | $17.20 | $17.44 | 309,131 |
| 6/25/2026 | $18.00 | $18.27 | $17.98 | $18.18 | 321,245 |
| 6/24/2026 | $19.08 | $19.13 | $18.28 | $18.37 | 358,522 |
| 6/23/2026 | $18.79 | $19.14 | $18.75 | $19.08 | 334,621 |
| 6/22/2026 | $18.53 | $18.98 | $18.49 | $18.93 | 544,700 |
| 6/18/2026 | $18.27 | $18.43 | $17.95 | $18.10 | 1.02M |
| 6/17/2026 | $19.37 | $19.50 | $18.73 | $18.76 | 356,135 |
| 6/16/2026 | $20.00 | $20.11 | $19.06 | $19.24 | 641,232 |
| 6/15/2026 | $20.90 | $21.09 | $20.23 | $20.53 | 542,405 |
| 6/12/2026 | $20.41 | $21.60 | $20.36 | $21.54 | 427,139 |
| 6/11/2026 | $22.17 | $22.24 | $21.54 | $21.54 | 431,200 |
| 6/10/2026 | $21.51 | $22.09 | $21.39 | $21.73 | 668,214 |
| 6/9/2026 | $21.07 | $21.39 | $20.85 | $21.31 | 465,096 |
| 6/8/2026 | $20.91 | $21.00 | $20.63 | $20.79 | 556,548 |
| 6/5/2026 | $20.28 | $20.80 | $20.17 | $20.50 | 593,169 |
| 6/4/2026 | $20.31 | $20.46 | $20.22 | $20.33 | 341,000 |
| 6/3/2026 | $20.35 | $20.75 | $20.20 | $20.22 | 481,800 |
| 6/2/2026 | $20.12 | $20.53 | $19.70 | $20.23 | 820,632 |
| 6/1/2026 | $20.02 | $20.23 | $19.67 | $19.77 | 652,075 |
| 5/29/2026 | $19.68 | $19.78 | $19.33 | $19.60 | 671,107 |
| 5/28/2026 | $20.87 | $20.93 | $20.25 | $20.53 | 641,285 |
| 5/27/2026 | $21.30 | $21.35 | $20.97 | $21.07 | 363,213 |
| 5/26/2026 | $21.78 | $21.93 | $21.30 | $21.78 | 509,300 |
| 5/22/2026 | $22.28 | $22.29 | $21.73 | $22.10 | 608,149 |
| 5/21/2026 | $22.81 | $22.92 | $22.25 | $22.30 | 602,859 |
| 5/20/2026 | $21.85 | $22.61 | $21.83 | $22.61 | 1.12M |
| 5/19/2026 | $21.76 | $21.76 | $21.38 | $21.50 | 1.02M |
| 5/18/2026 | $21.25 | $21.41 | $21.06 | $21.14 | 356,601 |
| 5/15/2026 | $20.45 | $21.06 | $20.45 | $21.06 | 310,948 |
| 5/14/2026 | $20.38 | $20.69 | $20.19 | $20.68 | 173,335 |
| 5/13/2026 | $20.99 | $21.05 | $20.15 | $20.39 | 520,291 |
| 5/12/2026 | $20.63 | $20.84 | $20.24 | $20.50 | 585,300 |
| 5/11/2026 | $20.90 | $20.94 | $20.43 | $20.50 | 306,491 |
| 5/8/2026 | $20.31 | $20.54 | $20.22 | $20.38 | 158,200 |
| 5/7/2026 | $20.15 | $20.21 | $19.83 | $20.21 | 401,109 |
| 5/6/2026 | $20.04 | $20.26 | $19.64 | $19.86 | 432,421 |
| 5/5/2026 | $20.59 | $20.74 | $20.50 | $20.70 | 398,774 |
| 5/4/2026 | $20.13 | $20.36 | $20.00 | $20.18 | 207,169 |
| 5/1/2026 | $19.87 | $19.92 | $19.58 | $19.91 | 324,768 |
| 4/30/2026 | $19.85 | $20.00 | $19.74 | $19.94 | 363,700 |
| 4/29/2026 | $20.00 | $20.37 | $19.42 | $19.58 | 1.01M |
| 4/28/2026 | $19.93 | $19.96 | $19.43 | $19.72 | 477,179 |
| 4/27/2026 | $18.69 | $18.79 | $18.33 | $18.78 | 291,800 |
| 4/24/2026 | $18.33 | $18.56 | $18.28 | $18.55 | 148,139 |
| 4/23/2026 | $18.23 | $18.53 | $18.23 | $18.43 | 389,900 |
| 4/22/2026 | $18.00 | $18.17 | $17.70 | $18.17 | 336,001 |