C(C)
C
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $131.07 | $133.57 | $130.66 | $132.17 | 12.23M |
| 4/16/2026 | $131.24 | $132.77 | $129.22 | $129.34 | 9.29M |
| 4/15/2026 | $131.25 | $132.86 | $130.57 | $131.69 | 14.74M |
| 4/14/2026 | $128.07 | $130.99 | $126.85 | $129.58 | 17.03M |
| 4/13/2026 | $123.01 | $126.31 | $122.35 | $126.28 | 14.42M |
| 4/10/2026 | $125.24 | $125.47 | $123.61 | $124.39 | 8.96M |
| 4/9/2026 | $122.81 | $125.48 | $122.33 | $124.92 | 8.84M |
| 4/8/2026 | $121.95 | $124.49 | $121.73 | $123.49 | 16.31M |
| 4/7/2026 | $116.48 | $117.70 | $115.75 | $117.13 | 8.45M |
| 4/6/2026 | $115.80 | $117.70 | $115.80 | $117.36 | 13.32M |
| 4/2/2026 | $112.32 | $115.61 | $111.75 | $115.25 | 9.83M |
| 4/1/2026 | $115.47 | $116.79 | $114.07 | $115.30 | 13.27M |
| 3/31/2026 | $109.10 | $113.77 | $108.35 | $113.41 | 18.27M |
| 3/30/2026 | $108.46 | $109.42 | $106.52 | $107.27 | 20.32M |
| 3/27/2026 | $111.07 | $111.86 | $106.96 | $107.38 | 23.14M |
| 3/26/2026 | $114.06 | $114.79 | $111.57 | $112.41 | 12.69M |
| 3/25/2026 | $114.99 | $116.13 | $113.59 | $114.48 | 11.32M |
| 3/24/2026 | $110.17 | $114.80 | $109.49 | $113.74 | 14.11M |
| 3/23/2026 | $113.13 | $113.39 | $110.97 | $111.64 | 16.88M |
| 3/20/2026 | $109.60 | $111.21 | $108.86 | $109.52 | 29.72M |
| 3/19/2026 | $107.33 | $110.58 | $106.83 | $109.85 | 16.71M |
| 3/18/2026 | $107.11 | $109.55 | $107.11 | $108.67 | 12.34M |
| 3/17/2026 | $108.50 | $109.74 | $107.42 | $107.71 | 12.76M |
| 3/16/2026 | $107.31 | $108.69 | $106.61 | $107.35 | 11.90M |
| 3/13/2026 | $106.12 | $107.90 | $105.39 | $105.69 | 11.41M |
| 3/12/2026 | $106.36 | $107.00 | $104.64 | $105.50 | 17.49M |
| 3/11/2026 | $108.34 | $109.54 | $107.48 | $109.19 | 12.96M |
| 3/10/2026 | $108.41 | $110.91 | $107.37 | $108.97 | 17.84M |
| 3/9/2026 | $104.45 | $107.05 | $102.01 | $106.59 | 18.53M |
| 3/6/2026 | $105.19 | $106.59 | $103.09 | $106.53 | 16.59M |
| 3/5/2026 | $110.57 | $111.60 | $107.89 | $108.95 | 15.56M |
| 3/4/2026 | $111.67 | $112.33 | $110.49 | $111.32 | 13.04M |
| 3/3/2026 | $107.43 | $112.38 | $106.75 | $110.76 | 15.81M |
| 3/2/2026 | $106.26 | $111.89 | $106.20 | $111.45 | 18.98M |
| 2/27/2026 | $113.18 | $113.18 | $108.66 | $110.19 | 29.11M |
| 2/26/2026 | $114.70 | $117.00 | $114.46 | $116.19 | 14.76M |
| 2/25/2026 | $111.32 | $114.51 | $110.83 | $114.34 | 13.65M |
| 2/24/2026 | $109.45 | $111.40 | $107.50 | $109.56 | 14.98M |
| 2/23/2026 | $115.34 | $116.91 | $108.86 | $110.75 | 18.00M |
| 2/20/2026 | $115.26 | $116.13 | $113.84 | $116.00 | 12.99M |
| 2/19/2026 | $114.99 | $115.91 | $114.18 | $115.55 | 8.09M |
| 2/18/2026 | $115.04 | $117.04 | $114.97 | $116.27 | 11.68M |
| 2/17/2026 | $112.30 | $114.51 | $111.99 | $113.78 | 12.31M |
| 2/13/2026 | $109.77 | $111.43 | $108.39 | $110.86 | 16.67M |
| 2/12/2026 | $118.04 | $119.18 | $110.94 | $111.15 | 19.35M |
| 2/11/2026 | $123.59 | $124.24 | $117.36 | $117.39 | 13.77M |
| 2/10/2026 | $123.72 | $125.00 | $119.50 | $122.15 | 12.12M |
| 2/9/2026 | $122.19 | $125.16 | $121.69 | $123.77 | 12.89M |
| 2/6/2026 | $117.36 | $122.97 | $117.36 | $122.69 | 15.25M |
| 2/5/2026 | $116.41 | $116.41 | $112.92 | $115.74 | 18.70M |
| 2/4/2026 | $117.78 | $119.94 | $116.93 | $117.43 | 12.41M |
| 2/3/2026 | $117.00 | $118.92 | $115.38 | $117.71 | 15.33M |
| 2/2/2026 | $114.96 | $116.98 | $114.60 | $116.23 | 11.77M |
| 1/30/2026 | $114.42 | $116.65 | $114.18 | $115.71 | 12.40M |
| 1/29/2026 | $114.84 | $116.36 | $113.40 | $115.20 | 14.44M |
| 1/28/2026 | $114.60 | $115.71 | $113.14 | $114.20 | 11.38M |
| 1/27/2026 | $114.90 | $115.97 | $113.70 | $114.79 | 11.98M |
| 1/26/2026 | $113.90 | $115.48 | $113.86 | $114.82 | 11.73M |
| 1/23/2026 | $114.97 | $115.63 | $113.20 | $113.59 | 12.16M |
| 1/22/2026 | $114.57 | $116.64 | $114.05 | $115.66 | 11.27M |
| 1/21/2026 | $113.14 | $115.59 | $113.14 | $113.86 | 14.20M |
| 1/20/2026 | $114.46 | $116.52 | $112.39 | $112.80 | 20.45M |