CALC(CALC)
CALC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.66 | $0.67 | $0.62 | $0.62 | 206,090 |
| 8/11/2026 | $0.66 | $0.69 | $0.64 | $0.66 | 167,200 |
| 8/10/2026 | $0.67 | $0.69 | $0.65 | $0.66 | 194,200 |
| 8/7/2026 | $0.71 | $0.72 | $0.68 | $0.69 | 381,240 |
| 8/6/2026 | $0.74 | $0.79 | $0.71 | $0.71 | 162,600 |
| 8/5/2026 | $0.80 | $0.80 | $0.74 | $0.74 | 229,757 |
| 8/4/2026 | $0.77 | $0.82 | $0.76 | $0.80 | 198,060 |
| 8/3/2026 | $0.95 | $0.98 | $0.73 | $0.75 | 1.13M |
| 7/31/2026 | $0.86 | $1.00 | $0.85 | $1.00 | 514,826 |
| 7/30/2026 | $0.76 | $0.86 | $0.74 | $0.84 | 317,959 |
| 7/29/2026 | $0.70 | $0.78 | $0.70 | $0.74 | 290,052 |
| 7/28/2026 | $0.69 | $0.75 | $0.69 | $0.72 | 151,968 |
| 7/27/2026 | $0.74 | $0.75 | $0.68 | $0.70 | 201,258 |
| 7/24/2026 | $0.73 | $0.76 | $0.68 | $0.76 | 270,400 |
| 7/23/2026 | $0.73 | $0.76 | $0.69 | $0.72 | 121,200 |
| 7/22/2026 | $0.71 | $0.80 | $0.70 | $0.74 | 529,495 |
| 7/21/2026 | $0.70 | $0.73 | $0.68 | $0.71 | 192,686 |
| 7/20/2026 | $0.75 | $0.75 | $0.68 | $0.70 | 164,577 |
| 7/17/2026 | $0.71 | $0.77 | $0.70 | $0.74 | 196,000 |
| 7/16/2026 | $0.76 | $0.77 | $0.66 | $0.69 | 437,949 |
| 7/15/2026 | $0.76 | $0.79 | $0.73 | $0.78 | 207,641 |
| 7/14/2026 | $0.82 | $0.84 | $0.72 | $0.74 | 335,023 |
| 7/13/2026 | $0.91 | $0.92 | $0.80 | $0.82 | 575,303 |
| 7/10/2026 | $0.94 | $0.95 | $0.89 | $0.93 | 190,128 |
| 7/9/2026 | $0.90 | $0.96 | $0.89 | $0.95 | 305,200 |
| 7/8/2026 | $0.94 | $0.96 | $0.87 | $0.90 | 255,800 |
| 7/7/2026 | $0.98 | $1.09 | $0.92 | $0.96 | 452,713 |
| 7/6/2026 | $0.94 | $1.03 | $0.89 | $0.99 | 422,000 |
| 7/2/2026 | $1.03 | $1.05 | $0.93 | $0.97 | 416,423 |
| 7/1/2026 | $0.98 | $1.15 | $0.98 | $1.04 | 941,827 |
| 6/30/2026 | $0.95 | $1.03 | $0.85 | $1.03 | 920,600 |
| 6/29/2026 | $0.82 | $1.03 | $0.78 | $0.99 | 2.09M |
| 6/26/2026 | $0.60 | $0.82 | $0.60 | $0.82 | 2.93M |
| 6/25/2026 | $0.58 | $0.64 | $0.56 | $0.63 | 1.39M |
| 6/24/2026 | $0.79 | $0.82 | $0.54 | $0.60 | 57.35M |
| 6/23/2026 | $0.78 | $0.83 | $0.76 | $0.80 | 56,800 |
| 6/22/2026 | $0.78 | $0.83 | $0.76 | $0.78 | 33,800 |
| 6/18/2026 | $0.86 | $0.86 | $0.75 | $0.76 | 111,718 |
| 6/17/2026 | $0.84 | $0.89 | $0.84 | $0.84 | 51,815 |
| 6/16/2026 | $0.87 | $0.88 | $0.81 | $0.86 | 143,614 |
| 6/15/2026 | $0.90 | $0.93 | $0.86 | $0.87 | 52,510 |
| 6/12/2026 | $0.91 | $0.95 | $0.87 | $0.87 | 97,855 |
| 6/11/2026 | $0.96 | $0.97 | $0.84 | $0.89 | 241,928 |
| 6/10/2026 | $0.90 | $1.01 | $0.90 | $0.93 | 215,500 |
| 6/9/2026 | $0.94 | $0.98 | $0.88 | $0.91 | 242,400 |
| 6/8/2026 | $1.06 | $1.06 | $0.91 | $0.96 | 564,907 |
| 6/5/2026 | $0.88 | $1.14 | $0.84 | $1.06 | 2.99M |
| 6/4/2026 | $0.82 | $0.91 | $0.79 | $0.85 | 160,521 |
| 6/3/2026 | $0.78 | $0.87 | $0.76 | $0.85 | 114,016 |
| 6/2/2026 | $0.84 | $0.85 | $0.75 | $0.80 | 243,300 |
| 6/1/2026 | $0.85 | $0.87 | $0.83 | $0.84 | 154,802 |
| 5/29/2026 | $0.92 | $0.92 | $0.75 | $0.82 | 311,478 |
| 5/28/2026 | $0.74 | $0.89 | $0.74 | $0.87 | 232,603 |
| 5/27/2026 | $0.76 | $0.76 | $0.71 | $0.74 | 129,558 |
| 5/26/2026 | $0.64 | $0.79 | $0.64 | $0.76 | 296,544 |
| 5/22/2026 | $0.61 | $0.65 | $0.61 | $0.63 | 51,550 |
| 5/21/2026 | $0.65 | $0.66 | $0.61 | $0.63 | 115,847 |
| 5/20/2026 | $0.63 | $0.69 | $0.61 | $0.65 | 70,122 |
| 5/19/2026 | $0.62 | $0.64 | $0.58 | $0.62 | 72,320 |
| 5/18/2026 | $0.65 | $0.66 | $0.62 | $0.62 | 95,812 |
| 5/15/2026 | $0.68 | $0.72 | $0.65 | $0.66 | 242,803 |