SA
Sign upLog In
CALX logo
Calix, Inc.(CALX)
Last print unknown agoAbout this dataData status
$35.64▼-0.86 (-2.36%)Stale · unknown oldEarnings · Nov 2
WatchlistChart

CALX Stock Price

$35.64Current

As of:

Chart Studio →
CALX Close Price
CALX Close Price$89.03-$4.62
2010-03-262026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

CALX stock price history

Historical closing price. The available daily history series contains 2066 observations from Mar 26, 2010 to Oct 20, 2026.

Calix Networks Inc Stock Price — Daily history
DateStock Price
36
36
37
37
36
36
36
37
37
36
35
35
34
35
35
34
34
33
33
33
35
35
35
35
35
35
36
35
35
35
34
35
36
37
38
38
38
38
38
38
40
40
40
40
41
39
40
40
40
40
40
38
38
37
39
39
37
36
36
37
37
36
36
36
37
38
39
39
39
39
39
39
40
40
38
38
38
38
37
37
37
36
35
35
37
36
37
38
38
38
38
38
38
39
39
39
37
37
38
39

Compare stock price

All CALX financial metrics · CALX stock overview · How to interpret financial metrics

Explore More

Technology Stocks

More Technology stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.