CAMOX(CAMOX)
CAMOX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 8/7/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 8/6/2026 | $29.77 | $29.77 | $29.77 | $29.77 | - |
| 8/5/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 8/4/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 8/3/2026 | $29.89 | $29.89 | $29.89 | $29.89 | - |
| 7/31/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 7/30/2026 | $29.26 | $29.26 | $29.26 | $29.26 | - |
| 7/29/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 7/28/2026 | $29.46 | $29.46 | $29.46 | $29.46 | - |
| 7/27/2026 | $29.04 | $29.04 | $29.04 | $29.04 | - |
| 7/24/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 7/23/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 7/22/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 7/21/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 7/20/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 7/17/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 7/16/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 7/15/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 7/14/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 7/13/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 7/10/2026 | $29.01 | $29.01 | $29.01 | $29.01 | - |
| 7/9/2026 | $28.93 | $28.93 | $28.93 | $28.93 | - |
| 7/8/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 7/7/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 7/6/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 7/2/2026 | $29.18 | $29.18 | $29.18 | $29.18 | - |
| 7/1/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 6/30/2026 | $28.53 | $28.53 | $28.53 | $28.53 | - |
| 6/29/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 6/26/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 6/25/2026 | $28.68 | $28.68 | $28.68 | $28.68 | - |
| 6/24/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 6/23/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 6/22/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 6/18/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 6/17/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 6/16/2026 | $28.85 | $28.85 | $28.85 | $28.85 | - |
| 6/15/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 6/12/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 6/11/2026 | $28.56 | $28.56 | $28.56 | $28.56 | - |
| 6/10/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 6/9/2026 | $28.49 | $28.49 | $28.49 | $28.49 | - |
| 6/8/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 6/5/2026 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 6/4/2026 | $28.47 | $28.47 | $28.47 | $28.47 | - |
| 6/3/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 6/2/2026 | $28.15 | $28.15 | $28.15 | $28.15 | - |
| 6/1/2026 | $28.06 | $28.06 | $28.06 | $28.06 | - |
| 5/29/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 5/28/2026 | $28.38 | $28.38 | $28.38 | $28.38 | - |
| 5/27/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 5/26/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 5/22/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 5/21/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 5/20/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 5/19/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 5/18/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 5/15/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 5/14/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 5/13/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 5/12/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |