CAN(CAN)
CAN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.41 | $0.44 | $0.41 | $0.41 | 9.82M |
| 5/21/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 12.58M |
| 5/20/2026 | $0.42 | $0.46 | $0.42 | $0.44 | 9.13M |
| 5/19/2026 | $0.41 | $0.43 | $0.40 | $0.42 | 19.96M |
| 5/18/2026 | $0.50 | $0.50 | $0.47 | $0.48 | 6.78M |
| 5/15/2026 | $0.50 | $0.51 | $0.48 | $0.50 | 6.26M |
| 5/14/2026 | $0.52 | $0.53 | $0.49 | $0.53 | 7.48M |
| 5/13/2026 | $0.49 | $0.51 | $0.48 | $0.51 | 5.80M |
| 5/12/2026 | $0.49 | $0.51 | $0.48 | $0.49 | 9.03M |
| 5/11/2026 | $0.50 | $0.51 | $0.48 | $0.50 | 10.35M |
| 5/8/2026 | $0.53 | $0.53 | $0.50 | $0.51 | 8.16M |
| 5/7/2026 | $0.55 | $0.55 | $0.52 | $0.52 | 7.49M |
| 5/6/2026 | $0.55 | $0.56 | $0.52 | $0.55 | 10.35M |
| 5/5/2026 | $0.56 | $0.56 | $0.53 | $0.55 | 8.13M |
| 5/4/2026 | $0.53 | $0.56 | $0.53 | $0.54 | 11.33M |
| 5/1/2026 | $0.54 | $0.54 | $0.52 | $0.52 | 7.29M |
| 4/30/2026 | $0.48 | $0.55 | $0.48 | $0.53 | 34.91M |
| 4/29/2026 | $0.49 | $0.49 | $0.47 | $0.48 | 5.63M |
| 4/28/2026 | $0.50 | $0.50 | $0.48 | $0.49 | 6.64M |
| 4/27/2026 | $0.52 | $0.52 | $0.49 | $0.50 | 6.61M |
| 4/24/2026 | $0.54 | $0.54 | $0.51 | $0.52 | 5.19M |
| 4/23/2026 | $0.55 | $0.56 | $0.49 | $0.50 | 9.53M |
| 4/22/2026 | $0.56 | $0.59 | $0.55 | $0.55 | 9.53M |
| 4/21/2026 | $0.58 | $0.58 | $0.53 | $0.53 | 11.02M |
| 4/20/2026 | $0.56 | $0.58 | $0.53 | $0.57 | 13.29M |
| 4/17/2026 | $0.55 | $0.59 | $0.55 | $0.57 | 15.84M |
| 4/16/2026 | $0.56 | $0.56 | $0.52 | $0.53 | 8.60M |
| 4/15/2026 | $0.51 | $0.56 | $0.49 | $0.55 | 17.53M |
| 4/14/2026 | $0.50 | $0.53 | $0.50 | $0.51 | 14.63M |
| 4/13/2026 | $0.45 | $0.48 | $0.43 | $0.48 | 5.37M |
| 4/10/2026 | $0.45 | $0.47 | $0.44 | $0.46 | 5.66M |
| 4/9/2026 | $0.43 | $0.44 | $0.42 | $0.44 | 8.28M |
| 4/8/2026 | $0.44 | $0.46 | $0.43 | $0.44 | 11.76M |
| 4/7/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 5.19M |
| 4/6/2026 | $0.42 | $0.43 | $0.41 | $0.41 | 4.81M |
| 4/2/2026 | $0.40 | $0.42 | $0.40 | $0.42 | 6.93M |
| 4/1/2026 | $0.44 | $0.45 | $0.41 | $0.41 | 6.04M |
| 3/31/2026 | $0.40 | $0.43 | $0.39 | $0.43 | 7.65M |
| 3/30/2026 | $0.42 | $0.42 | $0.39 | $0.39 | 12.01M |
| 3/27/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 13.85M |
| 3/26/2026 | $0.45 | $0.46 | $0.41 | $0.42 | 14.17M |
| 3/25/2026 | $0.45 | $0.47 | $0.45 | $0.45 | 5.71M |
| 3/24/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 6.70M |
| 3/23/2026 | $0.44 | $0.46 | $0.43 | $0.45 | 9.07M |
| 3/20/2026 | $0.45 | $0.46 | $0.43 | $0.44 | 11.18M |
| 3/19/2026 | $0.45 | $0.46 | $0.43 | $0.45 | 10.36M |
| 3/18/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 14.01M |
| 3/17/2026 | $0.48 | $0.49 | $0.47 | $0.48 | 8.87M |
| 3/16/2026 | $0.51 | $0.51 | $0.48 | $0.48 | 9.61M |
| 3/13/2026 | $0.53 | $0.55 | $0.48 | $0.48 | 15.57M |
| 3/12/2026 | $0.50 | $0.52 | $0.49 | $0.51 | 6.67M |
| 3/11/2026 | $0.49 | $0.51 | $0.48 | $0.51 | 10.27M |
| 3/10/2026 | $0.52 | $0.53 | $0.48 | $0.48 | 10.74M |
| 3/9/2026 | $0.50 | $0.52 | $0.49 | $0.51 | 7.14M |
| 3/6/2026 | $0.50 | $0.51 | $0.48 | $0.51 | 9.69M |
| 3/5/2026 | $0.54 | $0.54 | $0.51 | $0.52 | 7.96M |
| 3/4/2026 | $0.52 | $0.55 | $0.51 | $0.54 | 15.35M |
| 3/3/2026 | $0.50 | $0.51 | $0.47 | $0.48 | 6.06M |
| 3/2/2026 | $0.47 | $0.52 | $0.47 | $0.51 | 9.77M |
| 2/27/2026 | $0.51 | $0.51 | $0.49 | $0.49 | 5.55M |
| 2/26/2026 | $0.55 | $0.55 | $0.51 | $0.52 | 8.80M |
| 2/25/2026 | $0.51 | $0.55 | $0.51 | $0.53 | 15.57M |
| 2/24/2026 | $0.43 | $0.50 | $0.43 | $0.50 | 14.61M |
| 2/23/2026 | $0.46 | $0.46 | $0.42 | $0.43 | 15.76M |