CASAX(CASAX)
CASAX
$12.02—Stale · unknown old
NASDAQ • Last print unknown ago
$12.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $11.91 | $12.02 | $11.91 | $12.02 | - |
| 9/16/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 9/15/2026 | $12.00 | $12.00 | $12.00 | $12.00 | - |
| 9/14/2026 | $11.99 | $11.99 | $11.99 | $11.99 | - |
| 9/11/2026 | $12.04 | $12.04 | $12.04 | $12.04 | - |
| 9/10/2026 | $11.97 | $11.97 | $11.97 | $11.97 | - |
| 9/9/2026 | $11.94 | $11.94 | $11.94 | $11.94 | - |
| 9/8/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 9/4/2026 | $11.87 | $11.87 | $11.87 | $11.87 | - |
| 9/3/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 9/2/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 9/1/2026 | $11.87 | $11.87 | $11.87 | $11.87 | - |
| 8/31/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 8/28/2026 | $11.75 | $11.75 | $11.75 | $11.75 | - |
| 8/27/2026 | $11.72 | $11.72 | $11.72 | $11.72 | - |
| 8/26/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 8/25/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 8/24/2026 | $11.58 | $11.58 | $11.58 | $11.58 | - |
| 8/21/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 8/20/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 8/19/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 8/18/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 8/17/2026 | $11.71 | $11.71 | $11.71 | $11.71 | - |
| 8/14/2026 | $11.67 | $11.67 | $11.67 | $11.67 | - |
| 8/13/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 8/12/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 8/11/2026 | $11.53 | $11.53 | $11.53 | $11.53 | - |
| 8/10/2026 | $11.58 | $11.58 | $11.58 | $11.58 | - |
| 8/7/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 8/6/2026 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 8/5/2026 | $11.32 | $11.32 | $11.32 | $11.32 | - |
| 8/4/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 8/3/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 7/31/2026 | $11.24 | $11.24 | $11.24 | $11.24 | - |
| 7/30/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 7/29/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 7/28/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 7/27/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 7/24/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 7/23/2026 | $11.42 | $11.42 | $11.42 | $11.42 | - |
| 7/22/2026 | $11.48 | $11.48 | $11.48 | $11.48 | - |
| 7/21/2026 | $11.40 | $11.40 | $11.40 | $11.40 | - |
| 7/20/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/17/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 7/16/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 7/15/2026 | $11.29 | $11.29 | $11.29 | $11.29 | - |
| 7/14/2026 | $11.26 | $11.26 | $11.26 | $11.26 | - |
| 7/13/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/10/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 7/9/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 7/8/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 7/7/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 7/6/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 7/2/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 7/1/2026 | $11.09 | $11.09 | $11.09 | $11.09 | - |
| 6/30/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 6/29/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 6/26/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 6/25/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 6/24/2026 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 6/23/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 6/22/2026 | $11.31 | $11.31 | $11.31 | $11.31 | - |