CASH(CASH)
CASH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $87.37 | $90.03 | $85.48 | $86.42 | 224,800 |
| 6/26/2026 | $87.02 | $87.87 | $86.58 | $87.16 | 438,014 |
| 6/25/2026 | $85.85 | $87.71 | $85.00 | $86.82 | 202,100 |
| 6/24/2026 | $84.99 | $87.20 | $84.99 | $86.45 | 195,600 |
| 6/23/2026 | $82.58 | $85.17 | $82.09 | $84.99 | 226,900 |
| 6/22/2026 | $82.08 | $83.47 | $82.08 | $82.52 | 239,576 |
| 6/18/2026 | $81.37 | $82.76 | $81.37 | $82.05 | 408,900 |
| 6/17/2026 | $83.06 | $83.95 | $80.21 | $81.00 | 292,625 |
| 6/16/2026 | $82.68 | $84.00 | $81.97 | $83.30 | 152,000 |
| 6/15/2026 | $84.48 | $86.20 | $81.78 | $82.03 | 155,205 |
| 6/12/2026 | $83.49 | $85.26 | $82.93 | $84.17 | 278,100 |
| 6/11/2026 | $81.62 | $83.53 | $81.05 | $82.91 | 272,700 |
| 6/10/2026 | $81.18 | $82.64 | $80.77 | $81.55 | 199,208 |
| 6/9/2026 | $80.89 | $82.85 | $80.89 | $81.18 | 187,517 |
| 6/8/2026 | $81.17 | $81.17 | $79.70 | $80.39 | 222,000 |
| 6/5/2026 | $79.18 | $80.39 | $78.96 | $79.89 | 256,000 |
| 6/4/2026 | $78.91 | $80.03 | $77.95 | $79.05 | 296,812 |
| 6/3/2026 | $81.13 | $81.13 | $77.58 | $77.74 | 371,324 |
| 6/2/2026 | $80.41 | $82.11 | $80.30 | $81.41 | 138,121 |
| 6/1/2026 | $81.63 | $81.85 | $80.16 | $80.91 | 141,629 |
| 5/29/2026 | $81.84 | $82.80 | $81.84 | $82.24 | 146,240 |
| 5/28/2026 | $82.61 | $82.63 | $81.47 | $82.38 | 127,915 |
| 5/27/2026 | $84.07 | $84.62 | $82.73 | $83.03 | 95,730 |
| 5/26/2026 | $82.82 | $84.15 | $82.82 | $83.89 | 152,408 |
| 5/22/2026 | $82.43 | $83.52 | $82.43 | $82.74 | 171,900 |
| 5/21/2026 | $81.80 | $82.90 | $80.86 | $82.65 | 154,700 |
| 5/20/2026 | $80.45 | $82.74 | $80.22 | $82.58 | 205,200 |
| 5/19/2026 | $80.77 | $81.27 | $79.82 | $80.45 | 134,648 |
| 5/18/2026 | $80.57 | $81.43 | $80.06 | $80.57 | 205,900 |
| 5/15/2026 | $80.94 | $81.18 | $79.56 | $79.90 | 183,201 |
| 5/14/2026 | $80.59 | $81.84 | $80.56 | $81.23 | 198,605 |
| 5/13/2026 | $82.53 | $82.68 | $79.55 | $79.93 | 256,218 |
| 5/12/2026 | $84.07 | $84.36 | $81.05 | $82.59 | 214,111 |
| 5/11/2026 | $86.61 | $86.61 | $83.54 | $83.79 | 221,200 |
| 5/8/2026 | $87.55 | $88.05 | $86.23 | $86.32 | 172,500 |
| 5/7/2026 | $87.61 | $88.73 | $86.92 | $87.55 | 165,800 |
| 5/6/2026 | $87.01 | $87.82 | $86.16 | $87.33 | 214,500 |
| 5/5/2026 | $85.70 | $87.72 | $84.59 | $85.84 | 176,200 |
| 5/4/2026 | $85.87 | $87.80 | $85.54 | $85.72 | 180,410 |
| 5/1/2026 | $86.84 | $88.06 | $85.65 | $86.50 | 175,018 |
| 4/30/2026 | $86.84 | $87.29 | $85.12 | $86.84 | 206,725 |
| 4/29/2026 | $88.60 | $88.80 | $86.08 | $86.42 | 194,146 |
| 4/28/2026 | $88.98 | $90.61 | $88.85 | $89.07 | 246,626 |
| 4/27/2026 | $88.03 | $89.84 | $87.72 | $88.40 | 190,200 |
| 4/24/2026 | $87.97 | $88.98 | $85.32 | $88.04 | 298,600 |
| 4/23/2026 | $95.55 | $96.83 | $84.21 | $87.66 | 561,749 |
| 4/22/2026 | $98.30 | $99.70 | $97.56 | $98.51 | 183,242 |
| 4/21/2026 | $99.71 | $100.72 | $97.50 | $97.79 | 147,919 |
| 4/20/2026 | $98.69 | $100.72 | $98.69 | $99.93 | 152,825 |
| 4/17/2026 | $98.09 | $101.26 | $97.41 | $99.35 | 203,642 |
| 4/16/2026 | $96.00 | $97.14 | $95.62 | $96.95 | 131,300 |
| 4/15/2026 | $97.04 | $97.14 | $95.84 | $96.43 | 185,800 |
| 4/14/2026 | $95.13 | $97.00 | $93.95 | $96.89 | 154,048 |
| 4/13/2026 | $94.65 | $95.52 | $93.97 | $95.23 | 135,149 |
| 4/10/2026 | $94.95 | $95.19 | $93.96 | $94.91 | 154,245 |
| 4/9/2026 | $94.36 | $96.13 | $93.91 | $94.95 | 251,713 |
| 4/8/2026 | $93.96 | $95.74 | $93.96 | $94.93 | 246,900 |
| 4/7/2026 | $92.06 | $92.80 | $91.34 | $92.61 | 199,622 |
| 4/6/2026 | $89.93 | $92.06 | $89.67 | $92.06 | 136,920 |
| 4/2/2026 | $88.67 | $90.19 | $88.20 | $90.00 | 220,626 |
| 4/1/2026 | $89.81 | $91.09 | $89.44 | $90.02 | 264,400 |