CASH(CASH)
CASH
$83.19—Stale · unknown old
NASDAQ • Last print unknown ago
$83.19—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $82.29 | $83.39 | $82.29 | $83.19 | 149,205 |
| 9/3/2026 | $82.52 | $83.49 | $82.52 | $82.77 | 117,035 |
| 9/2/2026 | $80.87 | $81.92 | $80.41 | $81.84 | 206,933 |
| 9/1/2026 | $81.35 | $82.19 | $80.22 | $80.34 | 194,700 |
| 8/31/2026 | $81.18 | $81.78 | $80.68 | $81.46 | 225,225 |
| 8/28/2026 | $81.80 | $82.40 | $81.20 | $81.50 | 203,021 |
| 8/27/2026 | $81.29 | $81.83 | $80.82 | $81.55 | 320,600 |
| 8/26/2026 | $83.96 | $83.96 | $81.86 | $81.99 | 179,200 |
| 8/25/2026 | $83.06 | $84.39 | $82.31 | $83.59 | 217,012 |
| 8/24/2026 | $83.68 | $84.13 | $82.69 | $82.99 | 172,506 |
| 8/21/2026 | $84.64 | $84.99 | $82.00 | $83.68 | 409,000 |
| 8/20/2026 | $83.71 | $84.24 | $82.70 | $83.97 | 218,100 |
| 8/19/2026 | $84.81 | $85.42 | $83.24 | $83.71 | 229,934 |
| 8/18/2026 | $85.46 | $85.87 | $84.61 | $84.64 | 207,633 |
| 8/17/2026 | $86.35 | $86.77 | $85.31 | $85.39 | 184,400 |
| 8/14/2026 | $86.13 | $86.99 | $86.13 | $86.67 | 115,100 |
| 8/13/2026 | $86.49 | $87.21 | $85.87 | $86.13 | 137,933 |
| 8/12/2026 | $87.07 | $87.82 | $85.70 | $85.85 | 135,200 |
| 8/11/2026 | $86.88 | $87.78 | $86.88 | $87.48 | 128,235 |
| 8/10/2026 | $86.41 | $87.04 | $85.92 | $87.04 | 78,800 |
| 8/7/2026 | $88.33 | $88.65 | $86.77 | $86.85 | 111,100 |
| 8/6/2026 | $89.97 | $89.97 | $88.52 | $88.63 | 108,900 |
| 8/5/2026 | $89.82 | $90.09 | $89.03 | $89.49 | 142,451 |
| 8/4/2026 | $90.41 | $91.35 | $89.31 | $89.50 | 149,200 |
| 8/3/2026 | $89.16 | $91.70 | $89.16 | $90.75 | 143,335 |
| 7/31/2026 | $87.59 | $88.57 | $87.31 | $88.24 | 202,950 |
| 7/30/2026 | $88.53 | $89.66 | $87.60 | $87.70 | 115,600 |
| 7/29/2026 | $88.02 | $89.31 | $87.59 | $88.87 | 190,246 |
| 7/28/2026 | $86.98 | $88.90 | $86.30 | $88.64 | 173,700 |
| 7/27/2026 | $86.88 | $88.45 | $85.39 | $86.15 | 244,048 |
| 7/24/2026 | $83.95 | $86.56 | $83.95 | $85.90 | 294,000 |
| 7/23/2026 | $77.36 | $83.23 | $76.01 | $83.12 | 633,546 |
| 7/22/2026 | $88.60 | $88.99 | $87.73 | $88.67 | 223,100 |
| 7/21/2026 | $88.96 | $89.02 | $87.12 | $88.60 | 209,300 |
| 7/20/2026 | $89.75 | $90.81 | $89.02 | $89.34 | 205,425 |
| 7/17/2026 | $91.96 | $93.24 | $89.46 | $89.76 | 240,300 |
| 7/16/2026 | $91.21 | $93.93 | $91.21 | $92.88 | 281,500 |
| 7/15/2026 | $91.22 | $92.58 | $90.25 | $90.87 | 174,200 |
| 7/14/2026 | $90.73 | $91.65 | $90.52 | $90.97 | 156,729 |
| 7/13/2026 | $90.57 | $91.07 | $89.48 | $90.78 | 210,066 |
| 7/10/2026 | $90.27 | $91.19 | $89.72 | $90.23 | 144,251 |
| 7/9/2026 | $88.94 | $90.39 | $88.18 | $89.72 | 188,623 |
| 7/8/2026 | $89.68 | $90.44 | $88.22 | $88.29 | 198,437 |
| 7/7/2026 | $90.21 | $91.36 | $90.04 | $90.44 | 160,651 |
| 7/6/2026 | $88.72 | $90.07 | $88.15 | $90.00 | 141,400 |
| 7/2/2026 | $89.92 | $90.83 | $88.23 | $88.72 | 193,200 |
| 7/1/2026 | $87.36 | $89.74 | $86.69 | $89.69 | 407,819 |
| 6/30/2026 | $86.32 | $87.50 | $86.00 | $87.06 | 369,100 |
| 6/29/2026 | $87.37 | $90.03 | $85.48 | $86.42 | 224,800 |
| 6/26/2026 | $87.02 | $87.87 | $86.58 | $87.16 | 438,014 |
| 6/25/2026 | $85.85 | $87.71 | $85.00 | $86.82 | 202,100 |
| 6/24/2026 | $84.99 | $87.20 | $84.99 | $86.45 | 195,600 |
| 6/23/2026 | $82.58 | $85.17 | $82.09 | $84.99 | 226,900 |
| 6/22/2026 | $82.08 | $83.47 | $82.08 | $82.52 | 239,576 |
| 6/18/2026 | $81.37 | $82.76 | $81.37 | $82.05 | 408,900 |
| 6/17/2026 | $83.06 | $83.95 | $80.21 | $81.00 | 292,625 |
| 6/16/2026 | $82.68 | $84.00 | $81.97 | $83.30 | 152,000 |
| 6/15/2026 | $84.48 | $86.20 | $81.78 | $82.03 | 155,205 |
| 6/12/2026 | $83.49 | $85.26 | $82.93 | $84.17 | 278,100 |
| 6/11/2026 | $81.62 | $83.53 | $81.05 | $82.91 | 272,700 |
| 6/10/2026 | $81.18 | $82.64 | $80.77 | $81.55 | 199,208 |
| 6/9/2026 | $80.89 | $82.85 | $80.89 | $81.18 | 187,517 |
| 6/8/2026 | $81.17 | $81.17 | $79.70 | $80.39 | 222,000 |