CASIF(CASIF)
CASIF
OTCMARKET • Last print unknown ago
$0.15—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 9/3/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 9/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 9/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 126 |
| 8/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 141 |
| 8/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 8/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 137 |
| 8/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 8/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 8/24/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 500 |
| 8/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 8/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,227 |
| 8/19/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 4,700 |
| 8/18/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 6,700 |
| 8/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 381 |
| 8/14/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 840 |
| 8/13/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 2,700 |
| 8/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 8/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,300 |
| 8/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 6,712 |
| 8/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 8/6/2026 | $0.17 | $0.17 | $0.13 | $0.13 | 21,100 |
| 8/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 488 |
| 8/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 648 |
| 8/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 7/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 266 |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 7/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 51 |
| 7/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 332 |
| 7/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 420 |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 287 |
| 7/22/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 6,900 |
| 7/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 7/20/2026 | $0.14 | $0.16 | $0.14 | $0.14 | 334 |
| 7/17/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 7/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 743 |
| 7/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,513 |
| 7/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 7/13/2026 | $0.15 | $0.19 | $0.13 | $0.19 | 700 |
| 7/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 7/9/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 1,900 |
| 7/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 108 |
| 7/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 7/6/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 21,173 |
| 7/2/2026 | $0.25 | $0.25 | $0.12 | $0.15 | 21,173 |
| 7/1/2026 | $0.12 | $0.24 | $0.12 | $0.24 | 26,600 |
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 6/29/2026 | $0.20 | $0.20 | $0.12 | $0.12 | 3,200 |
| 6/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 6/25/2026 | $0.18 | $0.18 | $0.13 | $0.13 | 1,200 |
| 6/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,111 |
| 6/23/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,020 |
| 6/22/2026 | $0.18 | $0.18 | $0.14 | $0.15 | 6,131 |
| 6/18/2026 | $0.21 | $0.29 | $0.17 | $0.17 | 26,000 |
| 6/17/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 1,300 |
| 6/16/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 2,100 |
| 6/15/2026 | $0.14 | $0.35 | $0.14 | $0.15 | 183,100 |
| 6/12/2026 | $0.15 | $0.21 | $0.15 | $0.20 | 35,430 |
| 6/11/2026 | $0.12 | $0.20 | $0.12 | $0.14 | 54,100 |
| 6/10/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 13,621 |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |