CBCCBC
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $25.00 | $25.15 | $24.12 | $24.50 | 220,927 |
| 2/2/2026 | $24.16 | $25.31 | $23.60 | $24.90 | 351,108 |
| 1/30/2026 | $23.96 | $24.17 | $23.65 | $24.10 | 192,900 |
| 1/29/2026 | $24.18 | $24.39 | $23.87 | $23.95 | 162,028 |
| 1/28/2026 | $24.90 | $25.13 | $24.00 | $24.06 | 86,206 |
| 1/27/2026 | $24.74 | $25.33 | $24.18 | $24.50 | 156,300 |
| 1/26/2026 | $24.38 | $24.76 | $24.05 | $24.58 | 346,700 |
| 1/23/2026 | $24.86 | $25.43 | $24.20 | $24.26 | 135,800 |
| 1/22/2026 | $24.54 | $25.21 | $24.54 | $25.03 | 184,716 |
| 1/21/2026 | $24.13 | $24.83 | $23.75 | $24.69 | 218,800 |
| 1/20/2026 | $23.70 | $24.09 | $23.65 | $23.86 | 119,610 |
| 1/16/2026 | $23.98 | $24.21 | $23.82 | $23.89 | 94,015 |
| 1/15/2026 | $24.40 | $24.40 | $23.95 | $24.13 | 82,538 |
| 1/14/2026 | $24.14 | $24.39 | $23.83 | $24.18 | 56,400 |
| 1/13/2026 | $24.00 | $24.20 | $23.67 | $24.02 | 74,800 |
| 1/12/2026 | $23.98 | $24.20 | $23.66 | $23.67 | 67,819 |
| 1/9/2026 | $24.05 | $24.27 | $23.81 | $24.05 | 188,700 |
| 1/8/2026 | $23.96 | $24.42 | $23.90 | $24.04 | 82,349 |
| 1/7/2026 | $24.35 | $24.50 | $23.79 | $23.98 | 135,906 |
| 1/6/2026 | $23.76 | $24.50 | $23.76 | $24.24 | 217,926 |
| 1/5/2026 | $23.85 | $24.49 | $23.35 | $23.83 | 964,030 |
| 1/2/2026 | $23.98 | $24.22 | $23.57 | $23.85 | 490,400 |
| 12/31/2025 | $23.71 | $24.49 | $23.44 | $24.12 | 501,100 |
| 12/30/2025 | $23.24 | $24.43 | $23.01 | $23.86 | 510,327 |
| 12/29/2025 | $23.91 | $24.05 | $23.01 | $23.28 | 265,300 |
| 12/26/2025 | $24.11 | $24.26 | $23.30 | $23.72 | 174,001 |
| 12/24/2025 | $24.37 | $24.72 | $23.80 | $24.00 | 89,749 |
| 12/23/2025 | $23.80 | $24.88 | $23.45 | $24.28 | 271,809 |
| 12/22/2025 | $23.35 | $24.25 | $23.25 | $23.78 | 322,820 |
| 12/19/2025 | $23.40 | $23.90 | $23.01 | $23.40 | 363,000 |
| 12/18/2025 | $23.32 | $23.49 | $22.75 | $23.37 | 239,842 |
| 12/17/2025 | $23.23 | $23.43 | $22.88 | $23.31 | 185,600 |
| 12/16/2025 | $22.81 | $23.39 | $22.75 | $23.14 | 312,846 |
| 12/15/2025 | $23.10 | $23.50 | $22.56 | $22.85 | 417,033 |
| 12/12/2025 | $23.31 | $23.39 | $22.81 | $23.03 | 112,000 |
| 12/11/2025 | $23.09 | $23.38 | $22.50 | $23.12 | 126,334 |
| 12/10/2025 | $23.41 | $23.70 | $22.80 | $23.16 | 539,800 |
| 12/9/2025 | $23.60 | $23.75 | $22.90 | $23.43 | 272,408 |
| 12/8/2025 | $23.50 | $23.90 | $22.75 | $23.58 | 297,143 |
| 12/5/2025 | $23.75 | $23.90 | $22.86 | $23.25 | 107,007 |
| 12/4/2025 | $23.81 | $23.90 | $23.12 | $23.75 | 131,600 |
| 12/3/2025 | $23.01 | $24.13 | $23.01 | $23.71 | 250,800 |
| 12/2/2025 | $23.92 | $23.92 | $22.80 | $23.02 | 224,200 |
| 12/1/2025 | $23.60 | $24.00 | $23.07 | $23.34 | 523,136 |
| 11/28/2025 | $23.53 | $23.99 | $23.01 | $23.56 | 64,104 |
| 11/26/2025 | $24.22 | $24.50 | $23.00 | $23.50 | 438,500 |
| 11/25/2025 | $24.21 | $25.00 | $23.36 | $24.16 | 410,100 |
| 11/24/2025 | $23.68 | $24.68 | $23.20 | $24.43 | 418,777 |
| 11/21/2025 | $22.80 | $24.47 | $22.55 | $23.57 | 1.08M |
| 11/20/2025 | $22.06 | $23.42 | $21.99 | $22.97 | 6.53M |