CC(CC)
CC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $15.72 | $16.06 | $15.64 | $15.72 | 756,973 |
| 8/19/2026 | $15.62 | $16.31 | $15.62 | $15.91 | 1.80M |
| 8/18/2026 | $15.48 | $15.55 | $15.04 | $15.42 | 1.91M |
| 8/17/2026 | $15.87 | $15.99 | $15.38 | $15.72 | 1.93M |
| 8/14/2026 | $15.51 | $16.03 | $15.44 | $15.85 | 2.17M |
| 8/13/2026 | $14.96 | $15.36 | $14.46 | $15.26 | 3.64M |
| 8/12/2026 | $15.23 | $15.64 | $14.95 | $15.24 | 3.92M |
| 8/11/2026 | $14.95 | $15.28 | $14.64 | $14.80 | 3.35M |
| 8/10/2026 | $15.17 | $15.55 | $14.47 | $14.59 | 4.75M |
| 8/7/2026 | $15.41 | $16.23 | $15.34 | $15.75 | 2.87M |
| 8/6/2026 | $14.62 | $15.54 | $14.62 | $15.11 | 5.39M |
| 8/5/2026 | $16.01 | $16.05 | $14.58 | $14.59 | 10.41M |
| 8/4/2026 | $17.40 | $17.97 | $17.08 | $17.93 | 2.87M |
| 8/3/2026 | $16.78 | $17.20 | $16.62 | $17.11 | 2.57M |
| 7/31/2026 | $17.17 | $17.17 | $16.18 | $16.61 | 1.94M |
| 7/30/2026 | $16.96 | $17.15 | $16.75 | $17.11 | 1.35M |
| 7/29/2026 | $17.09 | $17.18 | $16.28 | $16.49 | 1.98M |
| 7/28/2026 | $16.99 | $17.32 | $16.81 | $17.07 | 1.78M |
| 7/27/2026 | $17.39 | $17.39 | $16.74 | $16.98 | 2.75M |
| 7/24/2026 | $17.71 | $17.71 | $17.11 | $17.22 | 1.55M |
| 7/23/2026 | $18.37 | $18.73 | $17.33 | $17.47 | 1.83M |
| 7/22/2026 | $17.94 | $18.63 | $17.61 | $18.24 | 1.94M |
| 7/21/2026 | $17.48 | $18.12 | $17.22 | $17.92 | 2.43M |
| 7/20/2026 | $17.45 | $17.51 | $17.06 | $17.18 | 1.68M |
| 7/17/2026 | $17.07 | $17.86 | $17.01 | $17.52 | 1.52M |
| 7/16/2026 | $18.17 | $18.63 | $17.08 | $17.33 | 2.89M |
| 7/15/2026 | $18.91 | $19.22 | $18.09 | $18.51 | 2.06M |
| 7/14/2026 | $18.54 | $18.84 | $18.32 | $18.63 | 3.37M |
| 7/13/2026 | $17.82 | $18.45 | $17.55 | $18.12 | 2.24M |
| 7/10/2026 | $17.64 | $18.04 | $17.33 | $17.81 | 1.95M |
| 7/9/2026 | $18.19 | $18.72 | $17.26 | $17.39 | 3.50M |
| 7/8/2026 | $18.83 | $19.22 | $18.16 | $18.38 | 1.84M |
| 7/7/2026 | $18.02 | $18.92 | $17.97 | $18.85 | 2.90M |
| 7/6/2026 | $18.95 | $19.04 | $17.87 | $18.19 | 2.98M |
| 7/2/2026 | $19.90 | $20.58 | $18.80 | $19.01 | 2.82M |
| 7/1/2026 | $20.07 | $20.91 | $19.78 | $20.14 | 1.88M |
| 6/30/2026 | $20.34 | $20.71 | $19.83 | $20.52 | 3.09M |
| 6/29/2026 | $20.51 | $20.70 | $19.43 | $20.26 | 3.74M |
| 6/26/2026 | $20.70 | $20.86 | $19.93 | $20.74 | 6.77M |
| 6/25/2026 | $21.14 | $21.84 | $20.02 | $21.36 | 2.18M |
| 6/24/2026 | $19.70 | $21.37 | $19.12 | $21.17 | 6.21M |
| 6/23/2026 | $20.59 | $21.18 | $19.93 | $19.96 | 2.18M |
| 6/22/2026 | $21.60 | $21.76 | $20.95 | $21.46 | 1.84M |
| 6/18/2026 | $22.27 | $22.33 | $21.62 | $21.77 | 2.48M |
| 6/17/2026 | $21.93 | $23.13 | $21.68 | $22.02 | 1.98M |
| 6/16/2026 | $22.51 | $23.33 | $21.33 | $21.67 | 2.39M |
| 6/15/2026 | $22.28 | $22.69 | $22.00 | $22.43 | 2.23M |
| 6/12/2026 | $21.68 | $22.35 | $21.55 | $22.00 | 1.22M |
| 6/11/2026 | $20.78 | $21.73 | $20.77 | $21.52 | 1.57M |
| 6/10/2026 | $20.06 | $20.70 | $20.02 | $20.31 | 1.88M |
| 6/9/2026 | $21.07 | $21.26 | $19.73 | $20.22 | 3.85M |
| 6/8/2026 | $21.05 | $21.05 | $20.35 | $20.86 | 1.18M |
| 6/5/2026 | $21.37 | $21.50 | $20.35 | $20.50 | 2.19M |
| 6/4/2026 | $22.10 | $22.26 | $21.34 | $21.67 | 2.41M |
| 6/3/2026 | $23.19 | $23.37 | $22.60 | $22.61 | 1.51M |
| 6/2/2026 | $22.61 | $23.93 | $22.58 | $23.25 | 1.85M |
| 6/1/2026 | $22.20 | $22.48 | $21.23 | $22.32 | 2.36M |
| 5/29/2026 | $22.56 | $22.90 | $21.88 | $22.16 | 1.92M |
| 5/28/2026 | $22.24 | $23.09 | $22.15 | $22.72 | 2.02M |
| 5/27/2026 | $22.02 | $22.53 | $21.84 | $22.50 | 2.30M |
| 5/26/2026 | $21.54 | $22.13 | $21.37 | $22.10 | 2.17M |
| 5/22/2026 | $21.71 | $21.93 | $21.17 | $21.37 | 2.04M |