CCALX(CCALX)
CCALX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $72.51 | $72.51 | $72.51 | $72.51 | - |
| 8/11/2026 | $72.51 | $72.51 | $72.51 | $72.51 | - |
| 8/10/2026 | $71.91 | $71.91 | $71.91 | $71.91 | - |
| 8/7/2026 | $72.39 | $72.39 | $72.39 | $72.39 | - |
| 8/6/2026 | $71.56 | $71.56 | $71.56 | $71.56 | - |
| 8/5/2026 | $71.48 | $71.48 | $71.48 | $71.48 | - |
| 8/4/2026 | $72.28 | $72.28 | $72.28 | $72.28 | - |
| 8/3/2026 | $71.38 | $71.38 | $71.38 | $71.38 | - |
| 7/31/2026 | $69.46 | $69.46 | $69.46 | $69.46 | - |
| 7/30/2026 | $68.96 | $68.96 | $68.96 | $68.96 | - |
| 7/29/2026 | $67.73 | $67.73 | $67.73 | $67.73 | - |
| 7/28/2026 | $69.41 | $69.41 | $69.41 | $69.41 | - |
| 7/27/2026 | $69.04 | $69.04 | $69.04 | $69.04 | - |
| 7/24/2026 | $68.54 | $68.54 | $68.54 | $68.54 | - |
| 7/23/2026 | $68.74 | $68.74 | $68.74 | $68.74 | - |
| 7/22/2026 | $68.83 | $68.83 | $68.83 | $68.83 | - |
| 7/21/2026 | $69.02 | $69.02 | $69.02 | $69.02 | - |
| 7/20/2026 | $68.93 | $68.93 | $68.93 | $68.93 | - |
| 7/17/2026 | $69.67 | $69.67 | $69.67 | $69.67 | - |
| 7/16/2026 | $70.94 | $70.94 | $70.94 | $70.94 | - |
| 7/15/2026 | $69.93 | $69.93 | $69.93 | $69.93 | - |
| 7/14/2026 | $69.83 | $69.83 | $69.83 | $69.83 | - |
| 7/13/2026 | $69.81 | $69.81 | $69.81 | $69.81 | - |
| 7/10/2026 | $70.61 | $70.61 | $70.61 | $70.61 | - |
| 7/9/2026 | $70.66 | $70.66 | $70.66 | $70.66 | - |
| 7/8/2026 | $70.42 | $70.42 | $70.42 | $70.42 | - |
| 7/7/2026 | $71.43 | $71.43 | $71.43 | $71.43 | - |
| 7/6/2026 | $72.63 | $72.63 | $72.63 | $72.63 | - |
| 7/2/2026 | $72.42 | $72.42 | $72.42 | $72.42 | - |
| 7/1/2026 | $72.19 | $72.19 | $72.19 | $72.19 | - |
| 6/30/2026 | $72.88 | $72.88 | $72.88 | $72.88 | - |
| 6/29/2026 | $71.79 | $71.79 | $71.79 | $71.79 | - |
| 6/26/2026 | $72.23 | $72.23 | $72.23 | $72.23 | - |
| 6/25/2026 | $71.85 | $71.85 | $71.85 | $71.85 | - |
| 6/24/2026 | $70.35 | $70.35 | $70.35 | $70.35 | - |
| 6/23/2026 | $69.18 | $69.18 | $69.18 | $69.18 | - |
| 6/22/2026 | $69.72 | $69.72 | $69.72 | $69.72 | - |
| 6/18/2026 | $70.33 | $70.33 | $70.33 | $70.33 | - |
| 6/17/2026 | $69.16 | $69.16 | $69.16 | $69.16 | - |
| 6/16/2026 | $69.47 | $69.47 | $69.47 | $69.47 | - |
| 6/15/2026 | $69.39 | $69.39 | $69.39 | $69.39 | - |
| 6/12/2026 | $69.09 | $69.09 | $69.09 | $69.09 | - |
| 6/11/2026 | $69.23 | $69.23 | $69.23 | $69.23 | - |
| 6/10/2026 | $67.46 | $67.46 | $67.46 | $67.46 | - |
| 6/9/2026 | $68.72 | $68.72 | $68.72 | $68.72 | - |
| 6/8/2026 | $68.09 | $68.09 | $68.09 | $68.09 | - |
| 6/5/2026 | $67.92 | $67.92 | $67.92 | $67.92 | - |
| 6/4/2026 | $69.17 | $69.17 | $69.17 | $69.17 | - |
| 6/3/2026 | $68.49 | $68.49 | $68.49 | $68.49 | - |
| 6/2/2026 | $68.61 | $68.61 | $68.61 | $68.61 | - |
| 6/1/2026 | $68.38 | $68.38 | $68.38 | $68.38 | - |
| 5/29/2026 | $67.96 | $67.96 | $67.96 | $67.96 | - |
| 5/28/2026 | $68.69 | $68.69 | $68.69 | $68.69 | - |
| 5/27/2026 | $68.14 | $68.14 | $68.14 | $68.14 | - |
| 5/26/2026 | $68.67 | $68.67 | $68.67 | $68.67 | - |
| 5/22/2026 | $67.73 | $67.73 | $67.73 | $67.73 | - |
| 5/21/2026 | $67.06 | $67.06 | $67.06 | $67.06 | - |
| 5/20/2026 | $67.21 | $67.21 | $67.21 | $67.21 | - |
| 5/19/2026 | $66.00 | $66.00 | $66.00 | $66.00 | - |
| 5/18/2026 | $66.72 | $66.72 | $66.72 | $66.72 | - |
| 5/15/2026 | $66.13 | $66.13 | $66.13 | $66.13 | - |
| 5/14/2026 | $67.56 | $67.56 | $67.56 | $67.56 | - |