CCASX(CCASX)
CCASX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $69.46 | $69.46 | $69.46 | $69.46 | - |
| 8/4/2026 | $70.25 | $70.25 | $70.25 | $70.25 | - |
| 8/3/2026 | $69.37 | $69.37 | $69.37 | $69.37 | - |
| 7/31/2026 | $67.50 | $67.50 | $67.50 | $67.50 | - |
| 7/30/2026 | $67.03 | $67.03 | $67.03 | $67.03 | - |
| 7/29/2026 | $65.83 | $65.83 | $65.83 | $65.83 | - |
| 7/28/2026 | $67.46 | $67.46 | $67.46 | $67.46 | - |
| 7/27/2026 | $67.10 | $67.10 | $67.10 | $67.10 | - |
| 7/24/2026 | $66.62 | $66.62 | $66.62 | $66.62 | - |
| 7/23/2026 | $66.81 | $66.81 | $66.81 | $66.81 | - |
| 7/22/2026 | $66.90 | $66.90 | $66.90 | $66.90 | - |
| 7/21/2026 | $67.09 | $67.09 | $67.09 | $67.09 | - |
| 7/20/2026 | $67.00 | $67.00 | $67.00 | $67.00 | - |
| 7/17/2026 | $67.72 | $67.72 | $67.72 | $67.72 | - |
| 7/16/2026 | $68.95 | $68.95 | $68.95 | $68.95 | - |
| 7/15/2026 | $67.97 | $67.97 | $67.97 | $67.97 | - |
| 7/14/2026 | $67.88 | $67.88 | $67.88 | $67.88 | - |
| 7/13/2026 | $67.85 | $67.85 | $67.85 | $67.85 | - |
| 7/10/2026 | $68.64 | $68.64 | $68.64 | $68.64 | - |
| 7/9/2026 | $68.68 | $68.68 | $68.68 | $68.68 | - |
| 7/8/2026 | $68.45 | $68.45 | $68.45 | $68.45 | - |
| 7/7/2026 | $69.43 | $69.43 | $69.43 | $69.43 | - |
| 7/6/2026 | $70.60 | $70.60 | $70.60 | $70.60 | - |
| 7/2/2026 | $70.40 | $70.40 | $70.40 | $70.40 | - |
| 7/1/2026 | $70.18 | $70.18 | $70.18 | $70.18 | - |
| 6/30/2026 | $70.84 | $70.84 | $70.84 | $70.84 | - |
| 6/29/2026 | $69.79 | $69.79 | $69.79 | $69.79 | - |
| 6/26/2026 | $70.21 | $70.21 | $70.21 | $70.21 | - |
| 6/25/2026 | $69.84 | $69.84 | $69.84 | $69.84 | - |
| 6/24/2026 | $68.39 | $68.39 | $68.39 | $68.39 | - |
| 6/23/2026 | $67.25 | $67.25 | $67.25 | $67.25 | - |
| 6/22/2026 | $67.77 | $67.77 | $67.77 | $67.77 | - |
| 6/18/2026 | $68.37 | $68.37 | $68.37 | $68.37 | - |
| 6/17/2026 | $67.24 | $67.24 | $67.24 | $67.24 | - |
| 6/16/2026 | $67.53 | $67.53 | $67.53 | $67.53 | - |
| 6/15/2026 | $67.46 | $67.46 | $67.46 | $67.46 | - |
| 6/12/2026 | $67.17 | $67.17 | $67.17 | $67.17 | - |
| 6/11/2026 | $67.30 | $67.30 | $67.30 | $67.30 | - |
| 6/10/2026 | $65.58 | $65.58 | $65.58 | $65.58 | - |
| 6/9/2026 | $66.81 | $66.81 | $66.81 | $66.81 | - |
| 6/8/2026 | $66.19 | $66.19 | $66.19 | $66.19 | - |
| 6/5/2026 | $66.03 | $66.03 | $66.03 | $66.03 | - |
| 6/4/2026 | $67.25 | $67.25 | $67.25 | $67.25 | - |
| 6/3/2026 | $66.59 | $66.59 | $66.59 | $66.59 | - |
| 6/2/2026 | $66.71 | $66.71 | $66.71 | $66.71 | - |
| 6/1/2026 | $66.48 | $66.48 | $66.48 | $66.48 | - |
| 5/29/2026 | $66.07 | $66.07 | $66.07 | $66.07 | - |
| 5/28/2026 | $66.78 | $66.78 | $66.78 | $66.78 | - |
| 5/27/2026 | $66.25 | $66.25 | $66.25 | $66.25 | - |
| 5/26/2026 | $66.76 | $66.76 | $66.76 | $66.76 | - |
| 5/22/2026 | $65.85 | $65.85 | $65.85 | $65.85 | - |
| 5/21/2026 | $65.20 | $65.20 | $65.20 | $65.20 | - |
| 5/20/2026 | $65.34 | $65.34 | $65.34 | $65.34 | - |
| 5/19/2026 | $64.17 | $64.17 | $64.17 | $64.17 | - |
| 5/18/2026 | $64.87 | $64.87 | $64.87 | $64.87 | - |
| 5/15/2026 | $64.30 | $64.30 | $64.30 | $64.30 | - |
| 5/14/2026 | $65.69 | $65.69 | $65.69 | $65.69 | - |
| 5/13/2026 | $65.42 | $65.42 | $65.42 | $65.42 | - |
| 5/12/2026 | $65.43 | $65.43 | $65.43 | $65.43 | - |
| 5/11/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 5/8/2026 | $66.51 | $66.51 | $66.51 | $66.51 | - |