CD(CD)
CD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $4.72 | $4.86 | $4.34 | $4.37 | 249,128 |
| 6/29/2026 | $4.83 | $5.10 | $4.63 | $4.80 | 362,834 |
| 6/26/2026 | $4.41 | $4.84 | $4.29 | $4.79 | 4.33M |
| 6/25/2026 | $4.83 | $5.00 | $4.25 | $4.36 | 218,216 |
| 6/24/2026 | $4.72 | $4.96 | $4.63 | $4.73 | 200,400 |
| 6/23/2026 | $4.58 | $4.93 | $4.43 | $4.68 | 287,020 |
| 6/22/2026 | $4.86 | $5.26 | $4.66 | $4.67 | 283,264 |
| 6/18/2026 | $4.85 | $5.04 | $4.50 | $4.82 | 198,134 |
| 6/17/2026 | $4.84 | $4.87 | $4.37 | $4.74 | 152,987 |
| 6/16/2026 | $4.74 | $5.25 | $4.66 | $4.87 | 201,900 |
| 6/15/2026 | $4.83 | $5.25 | $4.70 | $4.74 | 164,000 |
| 6/12/2026 | $4.80 | $5.22 | $4.62 | $4.75 | 234,912 |
| 6/11/2026 | $4.94 | $5.28 | $4.61 | $4.75 | 330,173 |
| 6/10/2026 | $4.85 | $5.28 | $4.76 | $4.90 | 225,723 |
| 6/9/2026 | $5.26 | $5.48 | $4.67 | $4.82 | 322,500 |
| 6/8/2026 | $5.46 | $5.60 | $4.60 | $4.99 | 459,520 |
| 6/5/2026 | $6.30 | $6.85 | $5.09 | $5.33 | 264,900 |
| 6/4/2026 | $8.04 | $8.51 | $6.12 | $6.51 | 225,834 |
| 6/3/2026 | $8.81 | $8.83 | $7.17 | $8.00 | 200,710 |
| 6/2/2026 | $8.59 | $9.64 | $8.39 | $9.03 | 184,322 |
| 6/1/2026 | $8.17 | $8.81 | $7.97 | $8.61 | 196,028 |
| 5/29/2026 | $8.65 | $8.84 | $7.86 | $8.23 | 136,477 |
| 5/28/2026 | $8.64 | $9.15 | $8.11 | $8.69 | 116,131 |
| 5/27/2026 | $8.59 | $9.24 | $8.24 | $8.66 | 121,600 |
| 5/26/2026 | $7.58 | $9.00 | $7.34 | $8.66 | 266,900 |
| 5/22/2026 | $9.37 | $9.76 | $7.39 | $7.39 | 195,500 |
| 5/21/2026 | $9.27 | $9.87 | $8.85 | $9.45 | 151,926 |
| 5/20/2026 | $9.56 | $10.89 | $8.56 | $9.15 | 192,006 |
| 5/19/2026 | $10.19 | $11.50 | $9.10 | $9.60 | 237,615 |
| 5/18/2026 | $8.17 | $10.62 | $8.17 | $10.49 | 368,000 |
| 5/15/2026 | $7.22 | $8.30 | $7.18 | $8.29 | 152,067 |
| 5/14/2026 | $6.21 | $7.60 | $5.74 | $7.57 | 175,200 |
| 5/13/2026 | $5.87 | $6.26 | $5.80 | $6.17 | 68,719 |
| 5/12/2026 | $5.89 | $6.18 | $5.80 | $5.97 | 59,323 |
| 5/11/2026 | $6.50 | $6.50 | $5.80 | $6.02 | 75,735 |
| 5/8/2026 | $6.00 | $6.73 | $5.66 | $6.29 | 136,300 |
| 5/7/2026 | $5.89 | $6.33 | $5.69 | $6.02 | 68,808 |
| 5/6/2026 | $5.47 | $5.98 | $5.30 | $5.93 | 82,313 |
| 5/5/2026 | $5.45 | $5.72 | $5.23 | $5.44 | 42,446 |
| 5/4/2026 | $5.19 | $5.76 | $5.19 | $5.37 | 77,322 |
| 5/1/2026 | $5.38 | $5.46 | $5.12 | $5.15 | 60,301 |
| 4/30/2026 | $4.97 | $5.46 | $4.93 | $5.44 | 80,800 |
| 4/29/2026 | $4.94 | $5.33 | $4.79 | $5.11 | 55,100 |
| 4/28/2026 | $5.27 | $5.32 | $4.95 | $5.01 | 54,914 |
| 4/27/2026 | $5.03 | $5.55 | $5.03 | $5.35 | 64,400 |
| 4/24/2026 | $5.10 | $5.29 | $5.04 | $5.21 | 55,200 |
| 4/23/2026 | $5.62 | $5.67 | $5.11 | $5.17 | 72,940 |
| 4/22/2026 | $5.65 | $5.91 | $5.30 | $5.63 | 73,600 |
| 4/21/2026 | $5.57 | $6.10 | $5.57 | $5.60 | 92,700 |
| 4/20/2026 | $5.44 | $6.00 | $5.29 | $5.62 | 106,001 |
| 4/17/2026 | $4.92 | $5.79 | $4.90 | $5.57 | 164,228 |
| 4/16/2026 | $4.58 | $4.89 | $4.57 | $4.82 | 63,827 |
| 4/15/2026 | $4.72 | $4.90 | $4.47 | $4.61 | 75,500 |
| 4/14/2026 | $4.55 | $4.99 | $4.50 | $4.74 | 57,800 |
| 4/13/2026 | $4.26 | $4.63 | $4.15 | $4.61 | 87,000 |
| 4/10/2026 | $4.30 | $4.41 | $4.02 | $4.17 | 83,514 |
| 4/9/2026 | $4.38 | $4.64 | $4.18 | $4.31 | 96,721 |
| 4/8/2026 | $4.42 | $4.82 | $4.33 | $4.56 | 137,100 |
| 4/7/2026 | $4.09 | $4.48 | $3.80 | $4.19 | 110,974 |
| 4/6/2026 | $4.46 | $5.13 | $4.10 | $4.26 | 154,100 |
| 4/2/2026 | $4.16 | $4.43 | $3.95 | $4.35 | 103,332 |