CD(CD)
CD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $2.97 | $3.13 | $2.97 | $3.10 | 211,667 |
| 8/3/2026 | $2.89 | $3.08 | $2.73 | $2.99 | 171,835 |
| 7/31/2026 | $2.85 | $2.96 | $2.76 | $2.79 | 113,800 |
| 7/30/2026 | $2.89 | $3.18 | $2.82 | $2.83 | 103,967 |
| 7/29/2026 | $3.12 | $3.22 | $2.84 | $2.85 | 134,665 |
| 7/28/2026 | $3.09 | $3.21 | $3.01 | $3.07 | 121,500 |
| 7/27/2026 | $3.00 | $3.10 | $2.92 | $3.04 | 102,108 |
| 7/24/2026 | $2.89 | $3.06 | $2.85 | $2.94 | 152,600 |
| 7/23/2026 | $3.00 | $3.11 | $2.79 | $2.86 | 177,729 |
| 7/22/2026 | $3.10 | $3.16 | $3.01 | $3.02 | 168,000 |
| 7/21/2026 | $3.13 | $3.27 | $3.06 | $3.15 | 135,245 |
| 7/20/2026 | $3.10 | $3.30 | $3.07 | $3.10 | 160,915 |
| 7/17/2026 | $3.08 | $3.27 | $3.03 | $3.10 | 149,543 |
| 7/16/2026 | $3.22 | $3.37 | $3.13 | $3.15 | 206,800 |
| 7/15/2026 | $3.13 | $3.37 | $3.08 | $3.20 | 134,926 |
| 7/14/2026 | $3.08 | $3.33 | $3.00 | $3.12 | 122,044 |
| 7/13/2026 | $3.40 | $3.44 | $3.01 | $3.04 | 174,567 |
| 7/10/2026 | $3.62 | $3.74 | $3.25 | $3.41 | 213,100 |
| 7/9/2026 | $3.72 | $3.88 | $3.41 | $3.62 | 263,700 |
| 7/8/2026 | $4.26 | $4.57 | $3.60 | $3.69 | 280,131 |
| 7/7/2026 | $4.34 | $4.56 | $4.07 | $4.33 | 186,100 |
| 7/6/2026 | $4.24 | $4.48 | $4.13 | $4.29 | 211,400 |
| 7/2/2026 | $4.19 | $4.51 | $4.06 | $4.29 | 219,235 |
| 7/1/2026 | $4.43 | $4.72 | $4.08 | $4.15 | 347,600 |
| 6/30/2026 | $4.83 | $4.87 | $4.34 | $4.37 | 258,200 |
| 6/29/2026 | $4.83 | $5.10 | $4.63 | $4.80 | 362,834 |
| 6/26/2026 | $4.41 | $4.84 | $4.29 | $4.79 | 4.33M |
| 6/25/2026 | $4.83 | $5.00 | $4.25 | $4.36 | 218,216 |
| 6/24/2026 | $4.72 | $4.96 | $4.63 | $4.73 | 200,400 |
| 6/23/2026 | $4.58 | $4.93 | $4.43 | $4.68 | 287,020 |
| 6/22/2026 | $4.86 | $5.26 | $4.66 | $4.67 | 283,264 |
| 6/18/2026 | $4.85 | $5.04 | $4.50 | $4.82 | 198,134 |
| 6/17/2026 | $4.84 | $4.87 | $4.37 | $4.74 | 152,987 |
| 6/16/2026 | $4.74 | $5.25 | $4.66 | $4.87 | 201,900 |
| 6/15/2026 | $4.83 | $5.25 | $4.70 | $4.74 | 164,000 |
| 6/12/2026 | $4.80 | $5.22 | $4.62 | $4.75 | 234,912 |
| 6/11/2026 | $4.94 | $5.28 | $4.61 | $4.75 | 330,173 |
| 6/10/2026 | $4.85 | $5.28 | $4.76 | $4.90 | 225,723 |
| 6/9/2026 | $5.26 | $5.48 | $4.67 | $4.82 | 322,500 |
| 6/8/2026 | $5.46 | $5.60 | $4.60 | $4.99 | 459,520 |
| 6/5/2026 | $6.30 | $6.85 | $5.09 | $5.33 | 264,900 |
| 6/4/2026 | $8.04 | $8.51 | $6.12 | $6.51 | 225,834 |
| 6/3/2026 | $8.81 | $8.83 | $7.17 | $8.00 | 200,710 |
| 6/2/2026 | $8.59 | $9.64 | $8.39 | $9.03 | 184,322 |
| 6/1/2026 | $8.17 | $8.81 | $7.97 | $8.61 | 196,028 |
| 5/29/2026 | $8.65 | $8.84 | $7.86 | $8.23 | 136,477 |
| 5/28/2026 | $8.64 | $9.15 | $8.11 | $8.69 | 116,131 |
| 5/27/2026 | $8.59 | $9.24 | $8.24 | $8.66 | 121,600 |
| 5/26/2026 | $7.58 | $9.00 | $7.34 | $8.66 | 266,900 |
| 5/22/2026 | $9.37 | $9.76 | $7.39 | $7.39 | 195,500 |
| 5/21/2026 | $9.27 | $9.87 | $8.85 | $9.45 | 151,926 |
| 5/20/2026 | $9.56 | $10.89 | $8.56 | $9.15 | 192,006 |
| 5/19/2026 | $10.19 | $11.50 | $9.10 | $9.60 | 237,615 |
| 5/18/2026 | $8.17 | $10.62 | $8.17 | $10.49 | 368,000 |
| 5/15/2026 | $7.22 | $8.30 | $7.18 | $8.29 | 152,067 |
| 5/14/2026 | $6.21 | $7.60 | $5.74 | $7.57 | 175,200 |
| 5/13/2026 | $5.87 | $6.26 | $5.80 | $6.17 | 68,719 |
| 5/12/2026 | $5.89 | $6.18 | $5.80 | $5.97 | 59,323 |
| 5/11/2026 | $6.50 | $6.50 | $5.80 | $6.02 | 75,735 |
| 5/8/2026 | $6.00 | $6.73 | $5.66 | $6.29 | 136,300 |
| 5/7/2026 | $5.89 | $6.33 | $5.69 | $6.02 | 68,808 |