CDT(CDT)
CDT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $3.11 | $3.24 | $2.96 | $2.96 | 23,100 |
| 8/10/2026 | $3.45 | $3.45 | $3.00 | $3.11 | 41,600 |
| 8/7/2026 | $3.24 | $3.65 | $3.21 | $3.42 | 67,811 |
| 8/6/2026 | $3.57 | $3.63 | $3.23 | $3.23 | 134,314 |
| 8/5/2026 | $3.11 | $3.74 | $3.05 | $3.59 | 335,533 |
| 8/4/2026 | $2.91 | $3.32 | $2.90 | $3.14 | 73,400 |
| 8/3/2026 | $2.90 | $2.99 | $2.77 | $2.87 | 52,029 |
| 7/31/2026 | $2.71 | $2.96 | $2.60 | $2.93 | 127,100 |
| 7/30/2026 | $2.59 | $2.79 | $2.59 | $2.68 | 27,249 |
| 7/29/2026 | $2.80 | $2.80 | $2.53 | $2.55 | 78,505 |
| 7/28/2026 | $2.80 | $3.10 | $2.61 | $2.94 | 63,346 |
| 7/27/2026 | $3.05 | $3.09 | $2.76 | $2.85 | 27,536 |
| 7/24/2026 | $3.26 | $3.34 | $2.92 | $3.06 | 28,534 |
| 7/23/2026 | $3.15 | $3.45 | $3.04 | $3.27 | 46,500 |
| 7/22/2026 | $3.61 | $3.64 | $3.20 | $3.38 | 80,541 |
| 7/21/2026 | $3.61 | $3.90 | $3.22 | $3.83 | 142,300 |
| 7/20/2026 | $3.29 | $3.64 | $3.10 | $3.57 | 229,840 |
| 7/17/2026 | $3.35 | $3.50 | $3.00 | $3.13 | 25,157 |
| 7/16/2026 | $3.18 | $3.79 | $3.00 | $3.55 | 89,520 |
| 7/15/2026 | $3.50 | $3.81 | $3.50 | $3.51 | 25,470 |
| 7/14/2026 | $3.57 | $3.80 | $3.40 | $3.50 | 18,439 |
| 7/13/2026 | $3.90 | $3.90 | $3.42 | $3.59 | 39,283 |
| 7/10/2026 | $4.01 | $4.10 | $3.80 | $3.81 | 21,290 |
| 7/9/2026 | $4.38 | $4.38 | $3.85 | $4.10 | 31,550 |
| 7/8/2026 | $4.30 | $4.54 | $4.01 | $4.42 | 31,131 |
| 7/7/2026 | $4.50 | $5.09 | $4.22 | $4.40 | 56,430 |
| 7/6/2026 | $4.84 | $4.90 | $4.40 | $4.54 | 43,440 |
| 7/2/2026 | $5.15 | $5.26 | $4.67 | $4.94 | 64,935 |
| 7/1/2026 | $5.43 | $6.23 | $5.21 | $5.24 | 53,214 |
| 6/30/2026 | $5.80 | $5.80 | $5.12 | $5.60 | 66,843 |
| 6/29/2026 | $6.25 | $6.40 | $5.41 | $5.83 | 83,030 |
| 6/26/2026 | $6.71 | $6.90 | $5.68 | $6.36 | 177,980 |
| 6/25/2026 | $9.98 | $9.98 | $6.87 | $7.13 | 176,581 |
| 6/24/2026 | $10.80 | $12.50 | $10.50 | $10.90 | 251,360 |
| 6/23/2026 | $15.50 | $16.00 | $11.10 | $11.50 | 674,831 |
| 6/22/2026 | $14.20 | $19.10 | $12.70 | $15.00 | 11.30M |
| 6/18/2026 | $13.40 | $18.00 | $8.72 | $10.20 | 24.95M |
| 6/17/2026 | $7.30 | $7.30 | $6.93 | $6.93 | 4,414 |
| 6/16/2026 | $6.91 | $7.20 | $6.83 | $7.18 | 7,180 |
| 6/15/2026 | $7.57 | $7.57 | $7.00 | $7.10 | 8,340 |
| 6/12/2026 | $7.21 | $7.50 | $6.71 | $6.96 | 15,284 |
| 6/11/2026 | $7.00 | $7.63 | $7.00 | $7.18 | 15,870 |
| 6/10/2026 | $7.50 | $7.69 | $7.00 | $7.20 | 11,494 |
| 6/9/2026 | $7.40 | $7.95 | $7.30 | $7.42 | 20,720 |
| 6/8/2026 | $7.40 | $8.20 | $6.86 | $7.75 | 30,165 |
| 6/5/2026 | $8.13 | $8.13 | $7.06 | $7.36 | 32,220 |
| 6/4/2026 | $7.70 | $8.70 | $7.40 | $8.50 | 40,540 |
| 6/3/2026 | $8.00 | $8.20 | $7.65 | $8.05 | 30,960 |
| 6/2/2026 | $8.53 | $9.00 | $8.10 | $8.48 | 47,333 |
| 6/1/2026 | $9.00 | $9.73 | $8.51 | $8.95 | 161,250 |
| 5/29/2026 | $11.00 | $28.90 | $9.33 | $10.40 | 4.61M |
| 5/28/2026 | $9.90 | $10.20 | $9.31 | $9.50 | 26,605 |
| 5/27/2026 | $9.70 | $12.00 | $9.01 | $11.00 | 146,400 |
| 5/26/2026 | $10.60 | $10.90 | $7.93 | $8.84 | 30,686 |
| 5/22/2026 | $12.00 | $12.80 | $9.90 | $10.50 | 34,156 |
| 5/21/2026 | $13.40 | $13.40 | $11.40 | $12.20 | 32,550 |
| 5/20/2026 | $12.90 | $12.90 | $12.00 | $12.30 | 27,100 |
| 5/19/2026 | $14.00 | $14.30 | $11.80 | $12.00 | 126,630 |
| 5/18/2026 | $17.30 | $17.50 | $15.00 | $15.00 | 6,186 |
| 5/15/2026 | $18.80 | $19.30 | $16.90 | $17.30 | 3,900 |
| 5/14/2026 | $20.70 | $21.30 | $18.30 | $18.60 | 6,237 |