CERT(CERT)
CERT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $6.33 | $6.83 | $6.25 | $6.55 | 5.11M |
| 6/29/2026 | $5.87 | $6.40 | $5.81 | $6.36 | 4.88M |
| 6/26/2026 | $5.41 | $5.92 | $5.41 | $5.84 | 17.57M |
| 6/25/2026 | $5.48 | $5.64 | $5.38 | $5.49 | 2.95M |
| 6/24/2026 | $5.50 | $5.70 | $5.41 | $5.43 | 2.39M |
| 6/23/2026 | $5.38 | $5.59 | $5.35 | $5.40 | 2.64M |
| 6/22/2026 | $5.48 | $5.79 | $5.31 | $5.34 | 4.30M |
| 6/18/2026 | $5.73 | $5.94 | $5.52 | $5.54 | 7.91M |
| 6/17/2026 | $6.04 | $6.25 | $5.95 | $6.03 | 4.21M |
| 6/16/2026 | $5.24 | $6.17 | $5.24 | $6.05 | 7.11M |
| 6/15/2026 | $5.28 | $5.35 | $5.16 | $5.21 | 4.21M |
| 6/12/2026 | $5.24 | $5.35 | $5.12 | $5.20 | 3.27M |
| 6/11/2026 | $5.12 | $5.29 | $4.97 | $5.27 | 5.14M |
| 6/10/2026 | $5.13 | $5.31 | $5.07 | $5.18 | 3.20M |
| 6/9/2026 | $5.22 | $5.46 | $5.14 | $5.18 | 4.34M |
| 6/8/2026 | $5.41 | $5.41 | $5.19 | $5.22 | 6.07M |
| 6/5/2026 | $5.56 | $5.77 | $5.30 | $5.37 | 5.16M |
| 6/4/2026 | $5.69 | $5.91 | $5.56 | $5.61 | 3.76M |
| 6/3/2026 | $5.56 | $5.64 | $5.34 | $5.60 | 3.39M |
| 6/2/2026 | $6.04 | $6.10 | $5.55 | $5.62 | 2.18M |
| 6/1/2026 | $5.81 | $6.17 | $5.79 | $6.12 | 3.23M |
| 5/29/2026 | $5.72 | $6.04 | $5.61 | $5.82 | 4.01M |
| 5/28/2026 | $5.34 | $5.68 | $5.33 | $5.67 | 3.51M |
| 5/27/2026 | $5.22 | $5.43 | $5.21 | $5.35 | 4.52M |
| 5/26/2026 | $5.22 | $5.27 | $5.12 | $5.21 | 4.43M |
| 5/22/2026 | $5.14 | $5.29 | $5.06 | $5.24 | 3.82M |
| 5/21/2026 | $4.65 | $5.25 | $4.57 | $5.17 | 5.79M |
| 5/20/2026 | $4.57 | $4.69 | $4.47 | $4.67 | 3.90M |
| 5/19/2026 | $4.61 | $4.70 | $4.54 | $4.59 | 2.92M |
| 5/18/2026 | $4.48 | $4.67 | $4.46 | $4.56 | 3.06M |
| 5/15/2026 | $4.61 | $4.73 | $4.45 | $4.48 | 3.04M |
| 5/14/2026 | $4.81 | $4.92 | $4.59 | $4.61 | 5.55M |
| 5/13/2026 | $5.05 | $5.15 | $4.78 | $4.79 | 5.35M |
| 5/12/2026 | $5.24 | $5.44 | $4.97 | $5.09 | 5.38M |
| 5/11/2026 | $5.22 | $5.91 | $4.99 | $5.13 | 8.08M |
| 5/8/2026 | $6.29 | $6.46 | $6.14 | $6.31 | 4.85M |
| 5/7/2026 | $6.34 | $6.45 | $6.24 | $6.31 | 2.00M |
| 5/6/2026 | $6.14 | $6.30 | $6.03 | $6.26 | 2.15M |
| 5/5/2026 | $6.17 | $6.25 | $6.01 | $6.18 | 1.71M |
| 5/4/2026 | $6.22 | $6.32 | $6.11 | $6.19 | 1.92M |
| 5/1/2026 | $6.14 | $6.31 | $6.13 | $6.18 | 2.63M |
| 4/30/2026 | $5.88 | $6.16 | $5.81 | $6.13 | 2.78M |
| 4/29/2026 | $6.15 | $6.23 | $5.85 | $5.90 | 2.54M |
| 4/28/2026 | $6.20 | $6.28 | $6.12 | $6.14 | 2.78M |
| 4/27/2026 | $6.27 | $6.46 | $6.24 | $6.24 | 2.15M |
| 4/24/2026 | $6.00 | $6.33 | $5.94 | $6.32 | 3.30M |
| 4/23/2026 | $6.31 | $6.39 | $5.88 | $6.00 | 3.33M |
| 4/22/2026 | $6.28 | $6.48 | $6.25 | $6.38 | 3.19M |
| 4/21/2026 | $6.22 | $6.45 | $6.18 | $6.20 | 2.26M |
| 4/20/2026 | $6.18 | $6.26 | $6.08 | $6.19 | 2.09M |
| 4/17/2026 | $6.22 | $6.35 | $6.11 | $6.22 | 2.49M |
| 4/16/2026 | $6.18 | $6.36 | $6.05 | $6.16 | 4.24M |
| 4/15/2026 | $5.83 | $6.20 | $5.82 | $6.15 | 2.20M |
| 4/14/2026 | $5.82 | $5.99 | $5.75 | $5.82 | 2.22M |
| 4/13/2026 | $5.53 | $5.90 | $5.53 | $5.79 | 3.29M |
| 4/10/2026 | $5.47 | $5.67 | $5.42 | $5.55 | 4.09M |
| 4/9/2026 | $5.36 | $5.41 | $5.19 | $5.41 | 4.46M |
| 4/8/2026 | $5.81 | $5.90 | $5.41 | $5.43 | 3.77M |
| 4/7/2026 | $5.42 | $5.63 | $5.35 | $5.62 | 3.07M |
| 4/6/2026 | $5.46 | $5.54 | $5.38 | $5.46 | 5.87M |
| 4/2/2026 | $5.41 | $5.55 | $5.24 | $5.41 | 6.25M |