CEVMF(CEVMF)
CEVMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $66.84 | $66.84 | $66.84 | $66.84 | - |
| 7/24/2026 | $66.84 | $66.84 | $66.84 | $66.84 | 100 |
| 7/23/2026 | $66.84 | $66.84 | $66.84 | $66.84 | - |
| 7/22/2026 | $64.98 | $66.84 | $64.98 | $66.84 | 3,241 |
| 7/21/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 7/20/2026 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 7/17/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 7/16/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 7/15/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 7/14/2026 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 7/13/2026 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 7/10/2026 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 7/9/2026 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 7/8/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 7/7/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 7/6/2026 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 7/2/2026 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 7/1/2026 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 6/30/2026 | $56.91 | $56.91 | $56.91 | $56.91 | 700 |
| 6/29/2026 | $56.74 | $56.74 | $56.74 | $56.74 | 700 |
| 6/26/2026 | $56.74 | $56.74 | $56.74 | $56.74 | 700 |
| 6/25/2026 | $56.74 | $56.74 | $56.74 | $56.74 | 11,597 |
| 6/24/2026 | $57.07 | $57.07 | $57.07 | $57.07 | 11,423 |
| 6/23/2026 | $57.38 | $57.38 | $57.38 | $57.38 | 11,539 |
| 6/22/2026 | $58.86 | $58.86 | $57.54 | $58.18 | 11,539 |
| 6/18/2026 | $63.40 | $63.40 | $63.40 | $63.40 | 700 |
| 6/17/2026 | $63.40 | $63.40 | $63.40 | $63.40 | 700 |
| 6/16/2026 | $63.40 | $63.40 | $63.40 | $63.40 | 724 |
| 6/15/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 6/12/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 6/11/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 6/10/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 6/9/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 6/8/2026 | $70.50 | $70.50 | $70.50 | $70.50 | - |
| 6/5/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 6/4/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 6/3/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 6/2/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 6/1/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 5/29/2026 | $70.50 | $70.50 | $70.50 | $70.50 | 700 |
| 5/28/2026 | $66.00 | $70.50 | $66.00 | $70.50 | 700 |
| 5/27/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/26/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 5/22/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/21/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/20/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/19/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/18/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/15/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 5/14/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/13/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/12/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/11/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/8/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/7/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 5/6/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/5/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 135 |
| 5/4/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |