CFG(CFG)
CFG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $72.03 | $72.94 | $71.59 | $72.67 | 2.00M |
| 8/6/2026 | $74.25 | $74.48 | $72.23 | $72.43 | 3.91M |
| 8/5/2026 | $74.01 | $74.54 | $73.52 | $73.60 | 2.50M |
| 8/4/2026 | $72.56 | $74.19 | $72.56 | $73.68 | 3.43M |
| 8/3/2026 | $71.67 | $72.76 | $71.53 | $72.70 | 2.73M |
| 7/31/2026 | $71.90 | $72.31 | $71.24 | $71.65 | 2.74M |
| 7/30/2026 | $71.65 | $71.91 | $70.04 | $71.73 | 5.41M |
| 7/29/2026 | $72.12 | $72.92 | $71.30 | $71.31 | 4.13M |
| 7/28/2026 | $71.33 | $73.07 | $71.16 | $72.94 | 5.13M |
| 7/27/2026 | $72.23 | $72.86 | $70.58 | $71.10 | 3.64M |
| 7/24/2026 | $71.90 | $72.33 | $71.45 | $71.88 | 2.94M |
| 7/23/2026 | $71.52 | $72.16 | $70.70 | $71.80 | 4.99M |
| 7/22/2026 | $71.81 | $72.56 | $71.72 | $72.44 | 3.47M |
| 7/21/2026 | $71.81 | $73.70 | $70.80 | $72.00 | 4.91M |
| 7/20/2026 | $72.62 | $73.10 | $71.48 | $71.50 | 4.26M |
| 7/17/2026 | $73.89 | $74.16 | $71.83 | $72.39 | 6.64M |
| 7/16/2026 | $73.80 | $74.70 | $72.33 | $74.40 | 9.76M |
| 7/15/2026 | $70.60 | $71.22 | $70.34 | $71.12 | 5.13M |
| 7/14/2026 | $70.77 | $71.39 | $69.65 | $70.32 | 4.94M |
| 7/13/2026 | $70.49 | $70.70 | $69.54 | $70.36 | 4.05M |
| 7/10/2026 | $70.23 | $70.67 | $69.74 | $70.34 | 3.69M |
| 7/9/2026 | $69.07 | $70.16 | $68.83 | $69.86 | 5.09M |
| 7/8/2026 | $70.84 | $70.84 | $67.96 | $68.56 | 9.02M |
| 7/7/2026 | $72.94 | $72.94 | $71.60 | $71.78 | 5.81M |
| 7/6/2026 | $70.35 | $72.12 | $70.35 | $72.11 | 4.70M |
| 7/2/2026 | $72.46 | $72.46 | $70.46 | $70.98 | 5.12M |
| 7/1/2026 | $69.58 | $72.16 | $69.51 | $71.82 | 5.74M |
| 6/30/2026 | $70.18 | $70.29 | $69.49 | $70.07 | 4.73M |
| 6/29/2026 | $70.09 | $70.79 | $69.96 | $70.43 | 3.31M |
| 6/26/2026 | $70.99 | $71.03 | $69.75 | $70.40 | 4.70M |
| 6/25/2026 | $69.80 | $71.21 | $69.80 | $70.66 | 5.13M |
| 6/24/2026 | $69.10 | $69.95 | $69.00 | $69.46 | 4.45M |
| 6/23/2026 | $67.75 | $69.08 | $67.46 | $68.99 | 4.39M |
| 6/22/2026 | $67.49 | $68.58 | $67.16 | $67.99 | 3.63M |
| 6/18/2026 | $67.15 | $67.76 | $66.78 | $67.08 | 7.89M |
| 6/17/2026 | $67.27 | $68.30 | $66.42 | $66.78 | 4.91M |
| 6/16/2026 | $66.98 | $67.64 | $66.71 | $67.27 | 4.49M |
| 6/15/2026 | $68.69 | $68.75 | $66.53 | $66.65 | 4.41M |
| 6/12/2026 | $67.45 | $67.88 | $66.88 | $67.65 | 4.07M |
| 6/11/2026 | $65.26 | $66.58 | $65.05 | $66.51 | 3.94M |
| 6/10/2026 | $65.81 | $66.86 | $64.93 | $64.96 | 5.28M |
| 6/9/2026 | $64.90 | $66.06 | $64.54 | $65.67 | 5.18M |
| 6/8/2026 | $64.31 | $64.95 | $63.79 | $64.35 | 4.39M |
| 6/5/2026 | $63.94 | $64.57 | $63.59 | $63.98 | 3.67M |
| 6/4/2026 | $62.30 | $63.94 | $62.16 | $63.90 | 5.16M |
| 6/3/2026 | $62.01 | $62.21 | $61.21 | $61.53 | 3.30M |
| 6/2/2026 | $60.67 | $62.44 | $60.56 | $62.31 | 5.80M |
| 6/1/2026 | $61.25 | $61.50 | $60.28 | $60.78 | 5.42M |
| 5/29/2026 | $61.03 | $62.52 | $61.03 | $62.26 | 8.59M |
| 5/28/2026 | $63.70 | $63.70 | $61.87 | $62.41 | 4.75M |
| 5/27/2026 | $63.67 | $63.97 | $62.85 | $63.08 | 2.23M |
| 5/26/2026 | $63.24 | $64.03 | $63.10 | $63.65 | 3.55M |
| 5/22/2026 | $62.77 | $63.41 | $62.62 | $62.89 | 2.74M |
| 5/21/2026 | $62.44 | $62.98 | $62.05 | $62.78 | 3.03M |
| 5/20/2026 | $61.83 | $63.02 | $60.96 | $62.83 | 3.58M |
| 5/19/2026 | $61.19 | $61.63 | $60.18 | $61.33 | 4.01M |
| 5/18/2026 | $61.05 | $61.64 | $60.89 | $61.16 | 3.20M |
| 5/15/2026 | $61.14 | $61.36 | $59.75 | $60.86 | 4.16M |
| 5/14/2026 | $60.83 | $61.74 | $60.83 | $61.18 | 2.42M |
| 5/13/2026 | $61.79 | $62.36 | $60.35 | $60.43 | 3.26M |
| 5/12/2026 | $62.16 | $62.44 | $61.13 | $61.95 | 4.12M |