CFG(CFG)
CFG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $65.12 | $66.06 | $64.20 | $64.45 | 9.60M |
| 4/16/2026 | $64.00 | $65.36 | $63.95 | $64.41 | 7.47M |
| 4/15/2026 | $65.02 | $65.65 | $64.33 | $65.19 | 4.79M |
| 4/14/2026 | $64.70 | $65.21 | $64.11 | $64.87 | 4.48M |
| 4/13/2026 | $63.62 | $64.80 | $63.29 | $64.76 | 3.54M |
| 4/10/2026 | $64.89 | $64.93 | $64.11 | $64.17 | 4.02M |
| 4/9/2026 | $63.46 | $65.27 | $63.46 | $64.97 | 4.67M |
| 4/8/2026 | $63.70 | $64.20 | $63.21 | $63.78 | 5.47M |
| 4/7/2026 | $61.03 | $61.75 | $60.93 | $61.60 | 4.10M |
| 4/6/2026 | $60.93 | $61.46 | $60.63 | $61.41 | 2.65M |
| 4/2/2026 | $59.47 | $61.05 | $59.00 | $60.99 | 3.76M |
| 4/1/2026 | $60.85 | $61.48 | $60.38 | $60.57 | 5.57M |
| 3/31/2026 | $58.60 | $60.22 | $58.03 | $59.97 | 6.24M |
| 3/30/2026 | $58.11 | $58.18 | $57.12 | $57.45 | 3.08M |
| 3/27/2026 | $58.12 | $58.19 | $57.29 | $57.78 | 4.57M |
| 3/26/2026 | $58.81 | $59.36 | $58.33 | $58.56 | 3.58M |
| 3/25/2026 | $59.61 | $60.17 | $58.57 | $59.42 | 3.68M |
| 3/24/2026 | $57.32 | $59.40 | $57.32 | $58.94 | 5.09M |
| 3/23/2026 | $58.72 | $59.12 | $57.92 | $57.98 | 3.51M |
| 3/20/2026 | $57.07 | $57.41 | $56.32 | $57.02 | 9.12M |
| 3/19/2026 | $56.21 | $57.35 | $55.75 | $57.05 | 4.38M |
| 3/18/2026 | $57.00 | $57.75 | $56.31 | $56.63 | 4.11M |
| 3/17/2026 | $57.19 | $57.49 | $56.61 | $57.09 | 2.93M |
| 3/16/2026 | $56.44 | $57.06 | $56.15 | $56.36 | 4.01M |
| 3/13/2026 | $57.26 | $57.59 | $55.49 | $55.64 | 4.60M |
| 3/12/2026 | $57.00 | $57.89 | $56.66 | $56.94 | 5.44M |
| 3/11/2026 | $58.59 | $58.91 | $57.49 | $58.51 | 4.94M |
| 3/10/2026 | $58.40 | $59.83 | $57.44 | $58.89 | 5.69M |
| 3/9/2026 | $57.71 | $58.31 | $55.76 | $58.31 | 7.00M |
| 3/6/2026 | $57.75 | $58.27 | $56.50 | $58.04 | 6.55M |
| 3/5/2026 | $59.42 | $60.20 | $58.80 | $59.54 | 5.34M |
| 3/4/2026 | $60.06 | $60.55 | $59.28 | $60.20 | 5.27M |
| 3/3/2026 | $59.44 | $60.27 | $58.59 | $59.68 | 6.78M |
| 3/2/2026 | $59.15 | $61.40 | $58.61 | $61.09 | 6.28M |
| 2/27/2026 | $62.77 | $62.77 | $59.47 | $60.19 | 9.71M |
| 2/26/2026 | $63.30 | $64.47 | $63.15 | $63.86 | 5.96M |
| 2/25/2026 | $62.89 | $63.39 | $62.35 | $63.06 | 4.07M |
| 2/24/2026 | $62.05 | $62.70 | $61.30 | $62.07 | 3.12M |
| 2/23/2026 | $65.00 | $65.43 | $61.95 | $62.49 | 5.23M |
| 2/20/2026 | $64.50 | $65.38 | $63.97 | $65.29 | 6.19M |
| 2/19/2026 | $64.61 | $64.90 | $63.66 | $64.59 | 4.00M |
| 2/18/2026 | $64.50 | $65.64 | $64.40 | $65.04 | 5.15M |
| 2/17/2026 | $64.91 | $66.29 | $64.32 | $64.39 | 4.41M |
| 2/13/2026 | $64.24 | $65.30 | $63.58 | $65.10 | 3.63M |
| 2/12/2026 | $67.40 | $67.76 | $63.91 | $64.78 | 6.98M |
| 2/11/2026 | $68.12 | $68.79 | $66.10 | $66.86 | 5.48M |
| 2/10/2026 | $67.47 | $68.78 | $66.87 | $67.55 | 5.50M |
| 2/9/2026 | $67.60 | $68.66 | $67.60 | $67.70 | 4.99M |
| 2/6/2026 | $67.51 | $68.36 | $67.19 | $68.12 | 4.97M |
| 2/5/2026 | $66.00 | $66.79 | $65.46 | $66.62 | 5.34M |
| 2/4/2026 | $65.85 | $67.50 | $65.85 | $66.60 | 6.79M |
| 2/3/2026 | $65.24 | $66.18 | $64.64 | $65.97 | 6.79M |
| 2/2/2026 | $63.02 | $64.99 | $62.71 | $64.86 | 5.21M |
| 1/30/2026 | $63.08 | $63.76 | $62.60 | $62.98 | 6.68M |
| 1/29/2026 | $63.38 | $64.13 | $62.64 | $63.49 | 4.37M |
| 1/28/2026 | $63.44 | $63.60 | $62.54 | $62.92 | 3.99M |
| 1/27/2026 | $62.93 | $63.47 | $62.54 | $63.42 | 3.60M |
| 1/26/2026 | $62.83 | $63.34 | $62.25 | $62.52 | 5.11M |
| 1/23/2026 | $63.88 | $63.98 | $62.22 | $62.64 | 5.20M |
| 1/22/2026 | $64.37 | $65.88 | $64.02 | $64.25 | 7.20M |
| 1/21/2026 | $60.75 | $64.27 | $60.33 | $64.06 | 11.73M |
| 1/20/2026 | $59.99 | $60.86 | $59.50 | $59.81 | 9.47M |