CGECF Historical Prices | Stock Alarm Pro

CGECFCGECF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/9/2026	$47.03	$47.03	$47.03	$47.03	100
1/8/2026	$47.03	$47.03	$47.03	$47.03	100
1/7/2026	$46.74	$46.74	$46.74	$46.74	200
1/6/2026	$46.74	$46.74	$46.74	$46.74	-
1/5/2026	$46.60	$46.74	$46.60	$46.74	205
1/2/2026	$47.14	$47.14	$47.14	$47.14	200
12/31/2025	$46.36	$46.36	$46.36	$46.36	200
12/30/2025	$46.28	$46.36	$46.28	$46.36	200
12/29/2025	$45.86	$45.86	$45.86	$45.86	200
12/26/2025	$45.86	$45.86	$45.86	$45.86	200
12/24/2025	$46.06	$46.06	$45.86	$45.86	200
12/23/2025	$46.21	$46.21	$45.88	$45.88	200
12/22/2025	$45.35	$45.35	$45.35	$45.35	100
12/19/2025	$45.07	$45.07	$45.07	$45.07	300
12/18/2025	$45.50	$45.50	$45.50	$45.50	100
12/17/2025	$45.50	$45.50	$45.50	$45.50	100
12/16/2025	$45.50	$45.50	$45.50	$45.50	100
12/15/2025	$45.50	$45.50	$45.50	$45.50	2,000
12/12/2025	$46.49	$46.49	$46.49	$46.49	-
12/11/2025	$46.49	$46.49	$46.49	$46.49	-
12/10/2025	$46.48	$46.48	$46.48	$46.48	2,120
12/9/2025	$46.38	$46.38	$46.38	$46.38	100
12/8/2025	$46.38	$46.38	$46.38	$46.38	100
12/5/2025	$46.43	$46.43	$46.38	$46.38	320
12/4/2025	$46.80	$46.80	$46.29	$46.29	200
12/3/2025	$46.13	$46.26	$46.06	$46.14	727
12/2/2025	$45.59	$45.59	$45.43	$45.43	240
12/1/2025	$45.63	$45.63	$45.63	$45.63	200
11/28/2025	$45.72	$45.72	$45.63	$45.63	200
11/26/2025	$45.37	$45.47	$45.23	$45.30	500
11/25/2025	$45.58	$45.66	$45.55	$45.55	400
11/24/2025	$44.49	$44.75	$44.49	$44.75	200
11/21/2025	$43.77	$44.81	$43.77	$44.75	500
11/20/2025	$43.59	$43.62	$43.49	$43.49	4,008
11/19/2025	$44.44	$44.44	$44.44	$44.44	200
11/18/2025	$44.44	$44.44	$44.44	$44.44	200
11/17/2025	$44.44	$44.44	$44.44	$44.44	200
11/14/2025	$44.44	$44.44	$44.44	$44.44	200
11/13/2025	$44.44	$44.44	$44.44	$44.44	200
11/12/2025	$44.13	$44.44	$44.13	$44.44	216
11/11/2025	$43.63	$43.63	$43.63	$43.63	200
11/10/2025	$43.63	$43.63	$43.63	$43.63	200
11/7/2025	$43.29	$43.63	$43.29	$43.63	430
11/6/2025	$43.13	$43.31	$43.08	$43.10	400
11/5/2025	$41.89	$41.89	$41.89	$41.89	100
11/4/2025	$41.89	$41.89	$41.89	$41.89	600
11/3/2025	$42.66	$42.66	$42.66	$42.66	100
10/31/2025	$39.59	$39.59	$39.59	$39.59	100
10/30/2025	$39.59	$39.59	$39.59	$39.59	102
10/29/2025	$43.19	$43.19	$43.19	$43.19	101
10/28/2025	$43.38	$43.38	$43.38	$43.38	-
10/27/2025	$43.38	$43.38	$43.38	$43.38	-
10/24/2025	$43.38	$43.38	$43.38	$43.38	-
10/23/2025	$43.38	$43.38	$43.38	$43.38	-
10/22/2025	$43.38	$43.38	$43.38	$43.38	-
10/21/2025	$43.38	$43.38	$43.38	$43.38	400
10/20/2025	$42.83	$42.83	$42.83	$42.83	-
10/17/2025	$42.83	$42.83	$42.83	$42.83	-
10/16/2025	$42.83	$42.83	$42.83	$42.83	900
10/15/2025	$42.83	$42.83	$42.83	$42.83	-
10/14/2025	$42.83	$42.83	$42.83	$42.83	-

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance