CIBH Historical Prices | Stock Alarm Pro

CIBHCIBH

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$37.50	$37.50	$37.50	$37.50	215
1/15/2026	$37.50	$37.50	$37.50	$37.50	215
1/14/2026	$37.50	$37.50	$37.50	$37.50	315
1/13/2026	$37.50	$37.50	$37.50	$37.50	800
1/12/2026	$37.45	$37.45	$37.45	$37.45	1,000
1/9/2026	$37.50	$37.50	$37.45	$37.45	1,200
1/8/2026	$37.50	$37.50	$37.50	$37.50	638
1/7/2026	$37.26	$37.26	$37.26	$37.26	638
1/6/2026	$37.26	$37.26	$37.26	$37.26	-
1/5/2026	$37.50	$37.50	$37.26	$37.26	638
1/2/2026	$37.48	$37.48	$37.48	$37.48	200
12/31/2025	$37.26	$37.26	$37.26	$37.26	59
12/30/2025	$37.26	$37.26	$37.26	$37.26	59
12/29/2025	$37.26	$37.26	$37.26	$37.26	200
12/26/2025	$37.50	$37.50	$37.50	$37.50	40
12/24/2025	$37.50	$37.50	$37.50	$37.50	40
12/23/2025	$37.18	$37.50	$37.18	$37.50	1,809
12/22/2025	$37.00	$37.00	$37.00	$37.00	97
12/19/2025	$37.25	$37.25	$37.00	$37.00	337
12/18/2025	$37.17	$37.24	$37.17	$37.24	400
12/17/2025	$37.15	$37.16	$37.15	$37.15	800
12/16/2025	$37.10	$37.20	$37.10	$37.20	600
12/15/2025	$37.05	$37.05	$37.05	$37.05	300
12/12/2025	$37.08	$37.08	$37.00	$37.00	300
12/11/2025	$37.15	$37.15	$37.15	$37.15	500
12/10/2025	$37.02	$37.25	$37.00	$37.25	1,000
12/9/2025	$37.00	$37.25	$37.00	$37.25	200
12/8/2025	$36.75	$36.75	$36.75	$36.75	800
12/5/2025	$37.00	$37.00	$37.00	$37.00	1,000
12/4/2025	$37.00	$37.03	$37.00	$37.03	1,000
12/3/2025	$37.00	$37.02	$37.00	$37.02	1,500
12/2/2025	$36.59	$36.59	$36.59	$36.59	100
12/1/2025	$36.70	$36.70	$36.00	$36.00	600
11/28/2025	$37.42	$37.42	$37.42	$37.42	100
11/26/2025	$37.50	$37.50	$37.00	$37.42	300
11/25/2025	$37.83	$37.83	$37.83	$37.83	100
11/24/2025	$37.00	$37.00	$37.00	$37.00	100
11/21/2025	$36.85	$36.85	$36.85	$36.85	543
11/20/2025	$36.75	$36.95	$36.75	$36.75	1,140
11/19/2025	$36.70	$36.70	$36.70	$36.70	200
11/18/2025	$36.54	$36.54	$36.54	$36.54	175
11/17/2025	$36.50	$36.50	$36.50	$36.50	200
11/14/2025	$36.39	$36.70	$36.39	$36.50	709
11/13/2025	$36.26	$36.48	$36.26	$36.48	300
11/12/2025	$35.93	$36.47	$35.93	$36.00	834
11/11/2025	$35.91	$35.91	$35.91	$35.91	100
11/10/2025	$35.78	$35.93	$35.78	$35.90	608
11/7/2025	$35.00	$35.57	$35.00	$35.00	1,327
11/6/2025	$36.27	$36.29	$33.50	$33.50	3,424
11/5/2025	$36.00	$36.00	$35.80	$36.00	800
11/4/2025	$36.00	$36.00	$36.00	$36.00	1,000
11/3/2025	$36.00	$36.00	$36.00	$36.00	1,000
10/31/2025	$35.86	$35.86	$35.86	$35.86	1,000
10/30/2025	$36.37	$36.37	$36.37	$36.37	1,008
10/29/2025	$36.37	$36.38	$36.37	$36.38	1,200
10/28/2025	$36.12	$36.12	$36.12	$36.12	310
10/27/2025	$35.75	$36.03	$35.75	$36.00	400
10/24/2025	$35.75	$35.75	$35.75	$35.75	1,024
10/23/2025	$35.45	$35.67	$35.45	$35.50	600
10/22/2025	$35.26	$35.26	$35.26	$35.26	100
10/21/2025	$35.25	$35.28	$35.25	$35.28	500
10/20/2025	$34.98	$35.00	$34.96	$34.96	808

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance