CIBYCIBYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1700.00 | $1700.00 | $1679.60 | $1700.00 | 51 |
| 3/2/2026 | $1700.00 | $1700.00 | $1698.00 | $1700.00 | 100 |
| 2/27/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 2 |
| 2/26/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 2/25/2026 | $1700.03 | $1700.03 | $1700.03 | $1700.03 | 1 |
| 2/24/2026 | $1700.03 | $1700.03 | $1700.03 | $1700.03 | 1 |
| 2/23/2026 | $1770.80 | $1770.80 | $1700.03 | $1700.03 | 100 |
| 2/20/2026 | $1890.00 | $1910.00 | $1850.00 | $1850.00 | 100 |
| 2/19/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | - |
| 2/18/2026 | $1700.01 | $1738.00 | $1700.00 | $1700.00 | 100 |
| 2/17/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | - |
| 2/13/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 2/12/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | - |
| 2/11/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | - |
| 2/10/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | - |
| 2/9/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 2/6/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 2/5/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 31 |
| 2/4/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 2/3/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 2/2/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | - |
| 1/30/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 1/29/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 1/28/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 2 |
| 1/27/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 1/26/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 12 |
| 1/23/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 12 |
| 1/22/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 1/21/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 1/20/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 42 |
| 1/16/2026 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 42 |
| 1/15/2026 | $1700.00 | $1725.20 | $1687.50 | $1700.00 | 100 |
| 1/14/2026 | $1860.00 | $1860.00 | $1860.00 | $1860.00 | 5 |
| 1/13/2026 | $1860.00 | $1860.00 | $1860.00 | $1860.00 | 5 |
| 1/12/2026 | $1860.00 | $1860.00 | $1860.00 | $1860.00 | 5 |
| 1/9/2026 | $1860.00 | $1860.00 | $1860.00 | $1860.00 | 5 |
| 1/8/2026 | $1860.00 | $1860.00 | $1860.00 | $1860.00 | 5 |
| 1/7/2026 | $1860.00 | $1860.00 | $1860.00 | $1860.00 | 5 |
| 1/6/2026 | $1860.00 | $1860.00 | $1860.00 | $1860.00 | - |
| 1/5/2026 | $1800.00 | $2200.00 | $1800.00 | $1860.00 | 100 |
| 1/2/2026 | $1680.00 | $1680.00 | $1680.00 | $1680.00 | 1 |
| 12/31/2025 | $1680.00 | $1680.00 | $1680.00 | $1680.00 | 1 |
| 12/30/2025 | $1680.00 | $1680.00 | $1680.00 | $1680.00 | 1 |
| 12/29/2025 | $1680.00 | $1680.00 | $1680.00 | $1680.00 | 1 |
| 12/26/2025 | $1700.00 | $1700.00 | $1680.00 | $1680.00 | 100 |
| 12/24/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | - |
| 12/23/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 1 |
| 12/22/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 1 |
| 12/19/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 1 |
| 12/18/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 1 |
| 12/17/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 1 |
| 12/16/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 1 |
| 12/15/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | - |
| 12/12/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | - |
| 12/11/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | - |
| 12/10/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 12/9/2025 | $1700.00 | $1700.00 | $1700.00 | $1700.00 | 100 |
| 12/8/2025 | $1680.00 | $1680.00 | $1680.00 | $1680.00 | 34 |
| 12/5/2025 | $1680.00 | $1680.00 | $1680.00 | $1680.00 | 34 |
| 12/4/2025 | $1680.00 | $1680.00 | $1680.00 | $1680.00 | 100 |