CIF.TO(CIF.TO)
CIF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $71.22 | $71.22 | $69.60 | $69.60 | 53,285 |
| 8/4/2026 | $71.54 | $71.54 | $70.32 | $70.76 | 39,740 |
| 7/31/2026 | $71.52 | $71.52 | $70.50 | $70.50 | 16,429 |
| 7/30/2026 | $70.36 | $70.69 | $70.10 | $70.67 | 19,200 |
| 7/29/2026 | $71.24 | $71.24 | $69.28 | $69.31 | 31,721 |
| 7/28/2026 | $72.08 | $72.08 | $70.89 | $70.94 | 25,633 |
| 7/27/2026 | $73.32 | $73.32 | $71.66 | $72.08 | 14,000 |
| 7/24/2026 | $73.50 | $73.76 | $72.82 | $72.91 | 8,526 |
| 7/23/2026 | $72.66 | $73.71 | $72.66 | $73.50 | 34,207 |
| 7/22/2026 | $72.91 | $73.47 | $72.85 | $73.37 | 47,200 |
| 7/21/2026 | $72.29 | $72.96 | $72.29 | $72.86 | 15,728 |
| 7/20/2026 | $72.32 | $72.72 | $71.90 | $72.00 | 28,241 |
| 7/17/2026 | $71.69 | $72.16 | $71.69 | $71.98 | 9,300 |
| 7/16/2026 | $72.56 | $72.56 | $71.90 | $72.20 | 19,600 |
| 7/15/2026 | $73.08 | $73.08 | $72.20 | $72.54 | 32,133 |
| 7/14/2026 | $72.85 | $72.90 | $72.33 | $72.54 | 15,000 |
| 7/13/2026 | $72.94 | $73.04 | $72.42 | $72.46 | 34,700 |
| 7/10/2026 | $73.03 | $73.03 | $72.50 | $72.83 | 21,600 |
| 7/9/2026 | $73.21 | $73.21 | $72.50 | $72.54 | 26,801 |
| 7/8/2026 | $72.12 | $72.56 | $72.00 | $72.46 | 10,621 |
| 7/7/2026 | $72.50 | $72.50 | $71.57 | $72.12 | 68,523 |
| 7/6/2026 | $72.50 | $73.18 | $72.23 | $72.37 | 31,641 |
| 7/3/2026 | $71.92 | $72.37 | $71.59 | $72.20 | 51,625 |
| 7/2/2026 | $72.58 | $72.58 | $71.22 | $71.73 | 28,800 |
| 6/30/2026 | $73.24 | $73.51 | $72.39 | $73.01 | 37,000 |
| 6/29/2026 | $73.56 | $73.67 | $72.77 | $73.01 | 24,600 |
| 6/26/2026 | $73.30 | $73.45 | $72.95 | $73.09 | 35,900 |
| 6/25/2026 | $73.54 | $74.19 | $73.35 | $73.56 | 15,620 |
| 6/24/2026 | $73.29 | $73.95 | $73.15 | $73.51 | 39,336 |
| 6/23/2026 | $73.22 | $73.76 | $72.75 | $73.62 | 33,500 |
| 6/22/2026 | $73.11 | $73.96 | $73.11 | $73.90 | 34,045 |
| 6/19/2026 | $72.56 | $73.03 | $72.45 | $72.77 | 25,100 |
| 6/18/2026 | $72.29 | $72.53 | $72.01 | $72.33 | 23,500 |
| 6/17/2026 | $72.46 | $72.46 | $71.54 | $71.59 | 36,703 |
| 6/16/2026 | $72.46 | $72.51 | $71.88 | $71.95 | 55,222 |
| 6/15/2026 | $72.52 | $72.53 | $71.95 | $72.22 | 47,711 |
| 6/12/2026 | $71.30 | $72.04 | $71.05 | $71.70 | 15,806 |
| 6/11/2026 | $70.10 | $71.18 | $70.09 | $70.93 | 43,739 |
| 6/10/2026 | $69.68 | $70.34 | $69.29 | $69.43 | 54,728 |
| 6/9/2026 | $71.15 | $71.15 | $69.50 | $70.15 | 56,818 |
| 6/8/2026 | $71.11 | $71.20 | $70.32 | $70.83 | 37,710 |
| 6/5/2026 | $72.16 | $72.16 | $70.66 | $70.87 | 75,300 |
| 6/4/2026 | $72.02 | $72.38 | $71.37 | $72.38 | 23,700 |
| 6/3/2026 | $71.03 | $72.23 | $71.03 | $71.75 | 35,800 |
| 6/2/2026 | $69.93 | $71.09 | $69.93 | $71.02 | 47,429 |
| 6/1/2026 | $70.35 | $70.35 | $69.92 | $70.01 | 30,034 |
| 5/29/2026 | $70.96 | $70.96 | $70.25 | $70.47 | 30,800 |
| 5/28/2026 | $71.23 | $71.23 | $70.52 | $70.64 | 32,100 |
| 5/27/2026 | $71.91 | $71.91 | $70.92 | $71.22 | 37,347 |
| 5/26/2026 | $71.18 | $71.44 | $70.85 | $71.44 | 33,100 |
| 5/25/2026 | $70.95 | $71.83 | $70.88 | $71.35 | 24,000 |
| 5/22/2026 | $70.53 | $70.66 | $69.80 | $70.51 | 20,027 |
| 5/21/2026 | $69.88 | $70.28 | $69.81 | $69.99 | 68,600 |
| 5/20/2026 | $69.90 | $70.01 | $69.26 | $69.86 | 43,909 |
| 5/19/2026 | $69.82 | $69.82 | $68.90 | $69.22 | 25,700 |
| 5/15/2026 | $70.66 | $70.66 | $70.00 | $70.39 | 27,939 |
| 5/14/2026 | $70.54 | $71.02 | $70.07 | $70.98 | 33,907 |
| 5/13/2026 | $71.05 | $71.06 | $69.95 | $70.26 | 24,502 |
| 5/12/2026 | $71.17 | $71.17 | $70.27 | $70.84 | 38,716 |
| 5/11/2026 | $71.46 | $71.65 | $71.12 | $71.49 | 72,513 |
| 5/8/2026 | $71.35 | $71.64 | $70.97 | $71.37 | 31,208 |
| 5/7/2026 | $72.51 | $72.51 | $70.70 | $70.92 | 78,017 |