CII(CII)
CII
$24.25—Stale · unknown old
NYSE • Last print unknown ago
$24.25—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $24.48 | $24.65 | $24.12 | $24.25 | 70,867 |
| 9/8/2026 | $24.42 | $24.50 | $24.20 | $24.49 | 88,910 |
| 9/4/2026 | $24.54 | $24.68 | $24.38 | $24.51 | 49,802 |
| 9/3/2026 | $24.62 | $24.66 | $24.35 | $24.57 | 95,400 |
| 9/2/2026 | $24.41 | $24.69 | $24.35 | $24.60 | 71,300 |
| 9/1/2026 | $24.41 | $24.61 | $24.36 | $24.41 | 63,106 |
| 8/31/2026 | $24.64 | $24.71 | $24.45 | $24.47 | 82,803 |
| 8/28/2026 | $24.69 | $24.90 | $24.56 | $24.76 | 73,900 |
| 8/27/2026 | $24.58 | $24.79 | $24.31 | $24.79 | 80,722 |
| 8/26/2026 | $24.33 | $24.80 | $24.33 | $24.55 | 38,330 |
| 8/25/2026 | $24.37 | $24.43 | $24.16 | $24.35 | 57,023 |
| 8/24/2026 | $24.32 | $24.38 | $24.12 | $24.16 | 50,600 |
| 8/21/2026 | $24.30 | $24.38 | $24.10 | $24.27 | 60,900 |
| 8/20/2026 | $24.40 | $24.58 | $24.06 | $24.10 | 67,500 |
| 8/19/2026 | $24.70 | $24.80 | $24.42 | $24.42 | 69,300 |
| 8/18/2026 | $24.62 | $24.68 | $24.30 | $24.63 | 74,200 |
| 8/17/2026 | $24.64 | $24.70 | $24.51 | $24.68 | 87,720 |
| 8/14/2026 | $24.68 | $24.86 | $24.50 | $24.56 | 108,610 |
| 8/13/2026 | $24.71 | $24.88 | $24.66 | $24.78 | 107,800 |
| 8/12/2026 | $24.89 | $24.98 | $24.66 | $24.76 | 108,635 |
| 8/11/2026 | $25.00 | $25.11 | $24.70 | $24.75 | 89,600 |
| 8/10/2026 | $24.77 | $25.10 | $24.54 | $25.00 | 39,253 |
| 8/7/2026 | $25.17 | $25.27 | $24.67 | $24.77 | 84,224 |
| 8/6/2026 | $24.57 | $24.83 | $24.55 | $24.63 | 47,100 |
| 8/5/2026 | $24.79 | $25.00 | $24.56 | $24.67 | 119,600 |
| 8/4/2026 | $24.64 | $24.72 | $24.47 | $24.60 | 138,100 |
| 8/3/2026 | $24.28 | $24.59 | $24.13 | $24.51 | 92,900 |
| 7/31/2026 | $24.05 | $24.49 | $23.73 | $24.11 | 178,648 |
| 7/30/2026 | $23.65 | $23.97 | $23.45 | $23.92 | 107,633 |
| 7/29/2026 | $23.79 | $24.06 | $23.50 | $23.51 | 125,026 |
| 7/28/2026 | $23.95 | $24.04 | $23.62 | $23.90 | 178,237 |
| 7/27/2026 | $24.65 | $24.70 | $23.90 | $24.01 | 170,200 |
| 7/24/2026 | $24.47 | $24.59 | $24.19 | $24.48 | 71,800 |
| 7/23/2026 | $24.60 | $24.99 | $24.30 | $24.34 | 94,900 |
| 7/22/2026 | $24.67 | $24.92 | $24.67 | $24.76 | 59,600 |
| 7/21/2026 | $24.78 | $24.89 | $24.61 | $24.66 | 61,700 |
| 7/20/2026 | $24.63 | $24.72 | $24.51 | $24.59 | 57,821 |
| 7/17/2026 | $24.69 | $25.00 | $24.36 | $24.50 | 90,900 |
| 7/16/2026 | $25.60 | $25.60 | $25.02 | $25.03 | 86,557 |
| 7/15/2026 | $25.85 | $25.85 | $25.52 | $25.68 | 68,726 |
| 7/14/2026 | $25.80 | $25.97 | $25.65 | $25.88 | 67,549 |
| 7/13/2026 | $25.71 | $25.82 | $25.57 | $25.65 | 59,312 |
| 7/10/2026 | $25.75 | $25.90 | $25.59 | $25.77 | 66,271 |
| 7/9/2026 | $25.41 | $25.90 | $25.32 | $25.72 | 56,835 |
| 7/8/2026 | $25.07 | $25.33 | $24.76 | $25.25 | 77,200 |
| 7/7/2026 | $25.63 | $25.63 | $25.19 | $25.27 | 66,639 |
| 7/6/2026 | $25.72 | $25.93 | $25.60 | $25.69 | 65,034 |
| 7/2/2026 | $25.93 | $26.00 | $25.58 | $25.66 | 73,637 |
| 7/1/2026 | $26.04 | $26.16 | $25.51 | $25.77 | 109,514 |
| 6/30/2026 | $25.64 | $26.15 | $25.50 | $26.15 | 100,717 |
| 6/29/2026 | $25.14 | $25.50 | $24.97 | $25.46 | 82,531 |
| 6/26/2026 | $24.89 | $25.15 | $24.77 | $24.96 | 53,000 |
| 6/25/2026 | $24.99 | $25.03 | $24.76 | $25.00 | 57,000 |
| 6/24/2026 | $24.61 | $25.03 | $24.57 | $24.76 | 76,837 |
| 6/23/2026 | $24.25 | $24.69 | $24.25 | $24.57 | 47,300 |
| 6/22/2026 | $24.61 | $24.76 | $24.37 | $24.51 | 39,822 |
| 6/18/2026 | $24.48 | $24.86 | $24.25 | $24.48 | 59,822 |
| 6/17/2026 | $24.85 | $24.85 | $24.24 | $24.24 | 55,300 |
| 6/16/2026 | $24.88 | $25.11 | $24.86 | $24.88 | 34,600 |
| 6/15/2026 | $24.59 | $25.00 | $24.36 | $24.86 | 49,900 |
| 6/12/2026 | $24.39 | $24.51 | $24.10 | $24.42 | 59,700 |
| 6/11/2026 | $24.20 | $24.29 | $23.85 | $24.28 | 53,136 |