$20.83—Stale · unknown old
NASDAQ • Last print unknown ago
$20.83—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 9/24/2026 | $20.82 | $20.82 | $20.82 | $20.82 | - |
| 9/23/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 9/22/2026 | $20.77 | $20.77 | $20.77 | $20.77 | - |
| 9/21/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 9/18/2026 | $20.46 | $20.46 | $20.46 | $20.46 | - |
| 9/17/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 9/16/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 9/15/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 9/14/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 9/11/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 9/10/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 9/9/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 9/8/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 9/4/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 9/3/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 9/2/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 9/1/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 8/31/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 8/28/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 8/27/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 8/26/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 8/25/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 8/24/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 8/21/2026 | $21.56 | $21.56 | $21.56 | $21.56 | - |
| 8/20/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 8/19/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 8/18/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 8/17/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 8/14/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 8/13/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 8/12/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 8/11/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 8/10/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 8/7/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 8/6/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 8/5/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 8/4/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 8/3/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 7/31/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 7/30/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 7/29/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 7/28/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 7/27/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 7/24/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 7/23/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 7/22/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 7/21/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 7/20/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 7/17/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 7/16/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 7/15/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 7/14/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 7/13/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 7/10/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 7/9/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 7/8/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 7/7/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 7/6/2026 | $20.46 | $20.46 | $20.46 | $20.46 | - |
| 7/2/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 7/1/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 6/30/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 6/29/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers