CIPMX(CIPMX)
CIPMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 8/5/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 8/4/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 8/3/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 7/31/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 7/30/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 7/29/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 7/28/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 7/27/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 7/24/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 7/23/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 7/22/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 7/21/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 7/20/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 7/17/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 7/16/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 7/15/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 7/14/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 7/13/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 7/10/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 7/9/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 7/8/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 7/7/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 7/6/2026 | $20.46 | $20.46 | $20.46 | $20.46 | - |
| 7/2/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 7/1/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 6/30/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 6/29/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 6/26/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 6/25/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 6/24/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 6/23/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 6/22/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 6/18/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 6/17/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 6/16/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 6/15/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 6/12/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 6/11/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 6/10/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 6/9/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 6/8/2026 | $19.04 | $19.04 | $19.04 | $19.04 | - |
| 6/5/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 6/4/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 6/3/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 6/2/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 6/1/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 5/29/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 5/28/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 5/27/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 5/26/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 5/22/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 5/21/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 5/20/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 5/19/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 5/18/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 5/15/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 5/14/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 5/13/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 5/12/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 5/11/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |