Clarus CorporationCLARNASDAQ

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/2/2026	$3.84	$3.92	$3.80	$3.82	65,843
1/30/2026	$3.70	$3.90	$3.65	$3.83	172,822
1/29/2026	$3.58	$3.88	$3.56	$3.70	239,900
1/28/2026	$3.58	$3.61	$3.49	$3.58	184,200
1/27/2026	$3.55	$3.60	$3.50	$3.57	248,520
1/26/2026	$3.62	$3.68	$3.55	$3.56	241,623
1/23/2026	$3.63	$3.66	$3.57	$3.61	85,642
1/22/2026	$3.71	$3.79	$3.62	$3.66	82,300
1/21/2026	$3.55	$3.69	$3.55	$3.69	92,224
1/20/2026	$3.72	$3.79	$3.50	$3.52	150,527
1/16/2026	$3.83	$3.83	$3.72	$3.74	117,400
1/15/2026	$3.74	$3.86	$3.70	$3.83	105,012
1/14/2026	$3.73	$3.79	$3.69	$3.74	78,700
1/13/2026	$3.65	$3.75	$3.61	$3.72	85,526
1/12/2026	$3.62	$3.67	$3.55	$3.63	116,529
1/9/2026	$3.55	$3.68	$3.50	$3.61	115,100
1/8/2026	$3.41	$3.60	$3.39	$3.55	112,839
1/7/2026	$3.48	$3.55	$3.43	$3.43	200,846
1/6/2026	$3.41	$3.49	$3.37	$3.48	117,632
1/5/2026	$3.36	$3.48	$3.36	$3.41	84,200
1/2/2026	$3.35	$3.40	$3.31	$3.36	102,200
12/31/2025	$3.35	$3.37	$3.29	$3.35	117,646
12/30/2025	$3.33	$3.40	$3.30	$3.33	120,900
12/29/2025	$3.37	$3.37	$3.30	$3.35	240,053
12/26/2025	$3.41	$3.41	$3.37	$3.38	42,224
12/24/2025	$3.40	$3.42	$3.35	$3.41	34,003
12/23/2025	$3.39	$3.53	$3.38	$3.41	140,205
12/22/2025	$3.39	$3.44	$3.37	$3.39	141,905
12/19/2025	$3.40	$3.42	$3.35	$3.39	226,500
12/18/2025	$3.40	$3.48	$3.34	$3.40	189,221
12/17/2025	$3.40	$3.42	$3.35	$3.40	154,539
12/16/2025	$3.39	$3.40	$3.34	$3.36	97,800
12/15/2025	$3.41	$3.43	$3.33	$3.40	166,300
12/12/2025	$3.52	$3.54	$3.37	$3.38	210,900
12/11/2025	$3.51	$3.57	$3.40	$3.49	175,700
12/10/2025	$3.45	$3.57	$3.44	$3.49	315,725
12/9/2025	$3.46	$3.50	$3.43	$3.44	69,000
12/8/2025	$3.54	$3.54	$3.42	$3.44	53,600
12/5/2025	$3.55	$3.63	$3.50	$3.51	87,300
12/4/2025	$3.68	$3.68	$3.51	$3.56	149,400
12/3/2025	$3.58	$3.71	$3.50	$3.70	97,511
12/2/2025	$3.53	$3.63	$3.50	$3.57	116,609
12/1/2025	$3.54	$3.63	$3.53	$3.54	66,200
11/28/2025	$3.58	$3.62	$3.50	$3.58	41,616
11/26/2025	$3.52	$3.60	$3.51	$3.58	88,400
11/25/2025	$3.41	$3.55	$3.38	$3.54	78,900
11/24/2025	$3.35	$3.44	$3.35	$3.39	92,905
11/21/2025	$3.35	$3.46	$3.33	$3.36	117,422
11/20/2025	$3.33	$3.43	$3.29	$3.35	335,336
11/19/2025	$3.34	$3.41	$3.28	$3.28	149,200
11/18/2025	$3.28	$3.39	$3.22	$3.35	135,800
11/17/2025	$3.34	$3.37	$3.26	$3.27	115,500
11/14/2025	$3.33	$3.39	$3.30	$3.39	94,435
11/13/2025	$3.43	$3.49	$3.33	$3.35	187,002
11/12/2025	$3.56	$3.65	$3.44	$3.45	126,900
11/11/2025	$3.59	$3.67	$3.56	$3.57	102,222
11/10/2025	$3.72	$3.72	$3.60	$3.60	113,306
11/7/2025	$3.55	$3.75	$3.42	$3.67	243,009
11/6/2025	$3.42	$3.46	$3.24	$3.25	201,402
11/5/2025	$3.33	$3.49	$3.31	$3.43	174,913
11/4/2025	$3.31	$3.34	$3.29	$3.30	65,100

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance