CLBT(CLBT)
CLBT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $13.35 | $13.36 | $12.95 | $13.17 | 1.58M |
| 5/20/2026 | $13.19 | $13.66 | $12.96 | $13.40 | 1.68M |
| 5/19/2026 | $13.89 | $14.05 | $13.45 | $13.46 | 2.85M |
| 5/18/2026 | $12.78 | $13.65 | $12.40 | $13.63 | 4.46M |
| 5/15/2026 | $12.90 | $13.18 | $12.53 | $12.98 | 3.48M |
| 5/14/2026 | $12.25 | $13.16 | $11.55 | $13.12 | 6.63M |
| 5/13/2026 | $12.88 | $12.88 | $12.09 | $12.10 | 3.01M |
| 5/12/2026 | $13.10 | $13.19 | $12.64 | $12.74 | 1.79M |
| 5/11/2026 | $13.50 | $13.63 | $12.97 | $13.05 | 1.35M |
| 5/8/2026 | $13.67 | $13.74 | $13.29 | $13.62 | 1.62M |
| 5/7/2026 | $13.50 | $13.98 | $13.50 | $13.81 | 1.81M |
| 5/6/2026 | $13.50 | $13.64 | $13.07 | $13.17 | 1.42M |
| 5/5/2026 | $13.67 | $13.76 | $13.42 | $13.59 | 1.49M |
| 5/4/2026 | $13.38 | $14.01 | $13.38 | $13.64 | 3.42M |
| 5/1/2026 | $13.30 | $13.55 | $12.98 | $13.35 | 3.65M |
| 4/30/2026 | $12.68 | $13.04 | $12.48 | $13.00 | 1.10M |
| 4/29/2026 | $12.66 | $12.75 | $12.43 | $12.71 | 831,000 |
| 4/28/2026 | $12.78 | $12.95 | $12.51 | $12.68 | 1.61M |
| 4/27/2026 | $12.60 | $12.94 | $12.56 | $12.66 | 1.78M |
| 4/24/2026 | $12.85 | $13.04 | $12.56 | $12.70 | 2.01M |
| 4/23/2026 | $12.83 | $13.10 | $12.44 | $12.73 | 1.99M |
| 4/22/2026 | $13.51 | $13.64 | $13.18 | $13.30 | 1.71M |
| 4/21/2026 | $13.50 | $13.78 | $13.23 | $13.25 | 1.03M |
| 4/20/2026 | $13.05 | $13.51 | $13.05 | $13.38 | 1.62M |
| 4/17/2026 | $13.02 | $13.28 | $12.85 | $13.18 | 1.58M |
| 4/16/2026 | $13.00 | $13.19 | $12.70 | $12.71 | 1.27M |
| 4/15/2026 | $11.97 | $12.62 | $11.97 | $12.51 | 978,855 |
| 4/14/2026 | $11.99 | $12.29 | $11.68 | $11.86 | 2.33M |
| 4/13/2026 | $11.17 | $11.85 | $11.05 | $11.80 | 2.16M |
| 4/10/2026 | $12.38 | $12.38 | $11.02 | $11.03 | 5.10M |
| 4/9/2026 | $13.24 | $13.40 | $12.00 | $12.41 | 2.39M |
| 4/8/2026 | $14.68 | $14.78 | $13.40 | $13.43 | 1.33M |
| 4/7/2026 | $14.00 | $14.24 | $13.86 | $14.15 | 876,000 |
| 4/6/2026 | $14.08 | $14.18 | $13.87 | $14.10 | 655,309 |
| 4/2/2026 | $13.66 | $14.00 | $13.52 | $14.00 | 626,827 |
| 4/1/2026 | $13.98 | $13.99 | $13.47 | $13.88 | 1.11M |
| 3/31/2026 | $13.43 | $13.80 | $13.20 | $13.78 | 1.45M |
| 3/30/2026 | $13.18 | $13.57 | $13.00 | $13.23 | 7.99M |
| 3/27/2026 | $13.55 | $13.59 | $12.91 | $12.95 | 2.38M |
| 3/26/2026 | $13.99 | $14.52 | $13.68 | $13.79 | 1.46M |
| 3/25/2026 | $14.44 | $14.64 | $14.03 | $14.16 | 961,858 |
| 3/24/2026 | $14.67 | $14.67 | $13.94 | $14.21 | 1.51M |
| 3/23/2026 | $14.43 | $14.95 | $14.35 | $14.84 | 1.13M |
| 3/20/2026 | $14.81 | $14.84 | $14.17 | $14.27 | 3.36M |
| 3/19/2026 | $14.42 | $14.96 | $14.40 | $14.84 | 998,727 |
| 3/18/2026 | $14.61 | $14.82 | $14.43 | $14.58 | 975,300 |
| 3/17/2026 | $14.48 | $14.95 | $14.32 | $14.69 | 791,205 |
| 3/16/2026 | $14.46 | $14.71 | $14.34 | $14.40 | 554,831 |
| 3/13/2026 | $14.53 | $14.86 | $14.33 | $14.44 | 958,912 |
| 3/12/2026 | $14.45 | $14.81 | $14.33 | $14.53 | 1.10M |
| 3/11/2026 | $14.73 | $14.98 | $14.21 | $14.49 | 1.01M |
| 3/10/2026 | $15.00 | $15.01 | $14.58 | $14.70 | 1.20M |
| 3/9/2026 | $15.02 | $15.20 | $14.60 | $14.93 | 1.06M |
| 3/6/2026 | $14.99 | $15.47 | $14.75 | $15.30 | 1.43M |
| 3/5/2026 | $14.20 | $15.26 | $14.19 | $15.19 | 2.09M |
| 3/4/2026 | $13.75 | $14.23 | $13.75 | $14.16 | 2.00M |
| 3/3/2026 | $13.20 | $13.78 | $13.00 | $13.75 | 1.54M |
| 3/2/2026 | $13.20 | $13.83 | $13.18 | $13.50 | 1.86M |
| 2/27/2026 | $13.42 | $13.53 | $13.18 | $13.34 | 1.18M |
| 2/26/2026 | $13.49 | $13.95 | $13.36 | $13.76 | 1.64M |
| 2/25/2026 | $12.80 | $13.74 | $12.77 | $13.72 | 3.01M |
| 2/24/2026 | $12.01 | $12.74 | $11.81 | $12.63 | 2.12M |
| 2/23/2026 | $13.05 | $13.06 | $11.76 | $11.94 | 5.80M |