CLDI(CLDI)
CLDI
$1.27—Stale · unknown old
NYSE • Last print unknown ago
$1.27—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $1.15 | $1.29 | $1.05 | $1.27 | 188,985 |
| 9/16/2026 | $1.22 | $1.23 | $1.16 | $1.17 | 32,441 |
| 9/15/2026 | $1.21 | $1.22 | $1.17 | $1.17 | 34,336 |
| 9/14/2026 | $1.27 | $1.27 | $1.21 | $1.22 | 20,167 |
| 9/11/2026 | $1.24 | $1.28 | $1.22 | $1.24 | 70,661 |
| 9/10/2026 | $1.31 | $1.34 | $1.30 | $1.31 | 32,471 |
| 9/9/2026 | $1.33 | $1.37 | $1.30 | $1.36 | 46,039 |
| 9/8/2026 | $1.38 | $1.40 | $1.25 | $1.35 | 31,387 |
| 9/4/2026 | $1.38 | $1.40 | $1.35 | $1.39 | 25,751 |
| 9/3/2026 | $1.33 | $1.38 | $1.32 | $1.35 | 23,900 |
| 9/2/2026 | $1.33 | $1.41 | $1.33 | $1.34 | 30,634 |
| 9/1/2026 | $1.33 | $1.36 | $1.28 | $1.33 | 50,370 |
| 8/31/2026 | $1.32 | $1.38 | $1.31 | $1.34 | 36,380 |
| 8/28/2026 | $1.32 | $1.37 | $1.28 | $1.32 | 52,007 |
| 8/27/2026 | $1.33 | $1.42 | $1.26 | $1.30 | 129,621 |
| 8/26/2026 | $1.31 | $1.37 | $1.31 | $1.35 | 39,004 |
| 8/25/2026 | $1.35 | $1.41 | $1.31 | $1.31 | 48,642 |
| 8/24/2026 | $1.34 | $1.38 | $1.26 | $1.38 | 62,405 |
| 8/21/2026 | $1.35 | $1.41 | $1.31 | $1.34 | 58,902 |
| 8/20/2026 | $1.35 | $1.39 | $1.27 | $1.34 | 79,638 |
| 8/19/2026 | $1.25 | $1.46 | $1.25 | $1.38 | 139,900 |
| 8/18/2026 | $1.32 | $1.34 | $1.25 | $1.27 | 135,800 |
| 8/17/2026 | $1.58 | $1.58 | $1.33 | $1.36 | 296,843 |
| 8/14/2026 | $1.50 | $1.63 | $1.50 | $1.59 | 155,802 |
| 8/13/2026 | $1.57 | $1.59 | $1.50 | $1.54 | 181,000 |
| 8/12/2026 | $1.63 | $1.64 | $1.57 | $1.63 | 113,300 |
| 8/11/2026 | $1.63 | $1.70 | $1.56 | $1.64 | 232,537 |
| 8/10/2026 | $1.63 | $1.70 | $1.61 | $1.63 | 163,600 |
| 8/7/2026 | $1.79 | $1.79 | $1.57 | $1.62 | 204,700 |
| 8/6/2026 | $1.75 | $1.88 | $1.73 | $1.79 | 254,000 |
| 8/5/2026 | $1.87 | $1.87 | $1.68 | $1.76 | 171,026 |
| 8/4/2026 | $1.63 | $1.91 | $1.63 | $1.89 | 275,518 |
| 8/3/2026 | $1.62 | $1.69 | $1.53 | $1.68 | 264,500 |
| 7/31/2026 | $1.93 | $1.93 | $1.53 | $1.64 | 464,500 |
| 7/30/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 2.31M |
| 7/29/2026 | $1.60 | $1.62 | $1.48 | $1.49 | 146,606 |
| 7/28/2026 | $1.72 | $1.75 | $1.61 | $1.72 | 159,044 |
| 7/27/2026 | $1.60 | $1.90 | $1.55 | $1.75 | 462,650 |
| 7/24/2026 | $1.69 | $1.77 | $1.52 | $1.60 | 2.51M |
| 7/23/2026 | $1.66 | $1.77 | $1.57 | $1.68 | 3.37M |
| 7/22/2026 | $1.52 | $1.76 | $1.52 | $1.69 | 177,477 |
| 7/21/2026 | $1.60 | $1.66 | $1.55 | $1.59 | 258,456 |
| 7/20/2026 | $1.99 | $2.00 | $1.84 | $1.85 | 219,584 |
| 7/17/2026 | $1.86 | $2.00 | $1.82 | $1.90 | 108,256 |
| 7/16/2026 | $1.96 | $2.04 | $1.83 | $1.85 | 111,103 |
| 7/15/2026 | $1.92 | $2.00 | $1.88 | $1.97 | 93,303 |
| 7/14/2026 | $2.10 | $2.12 | $1.83 | $1.95 | 198,145 |
| 7/13/2026 | $2.21 | $2.28 | $2.02 | $2.12 | 161,871 |
| 7/10/2026 | $2.37 | $2.38 | $2.20 | $2.25 | 81,470 |
| 7/9/2026 | $2.29 | $2.40 | $2.28 | $2.40 | 106,544 |
| 7/8/2026 | $2.24 | $2.30 | $2.19 | $2.27 | 64,619 |
| 7/7/2026 | $2.40 | $2.40 | $2.16 | $2.30 | 122,271 |
| 7/6/2026 | $2.38 | $2.44 | $2.29 | $2.40 | 135,044 |
| 7/2/2026 | $2.47 | $2.48 | $2.36 | $2.38 | 191,518 |
| 7/1/2026 | $2.54 | $2.56 | $2.47 | $2.53 | 178,894 |
| 6/30/2026 | $2.54 | $2.72 | $2.50 | $2.72 | 309,606 |
| 6/29/2026 | $2.57 | $2.62 | $2.49 | $2.58 | 472,825 |
| 6/26/2026 | $2.35 | $2.99 | $2.33 | $2.61 | 1.11M |
| 6/25/2026 | $2.47 | $2.47 | $2.31 | $2.40 | 138,181 |
| 6/24/2026 | $2.49 | $2.60 | $2.44 | $2.51 | 270,731 |
| 6/23/2026 | $2.50 | $2.56 | $2.44 | $2.50 | 117,733 |
| 6/22/2026 | $2.59 | $2.61 | $2.50 | $2.56 | 160,031 |