Clean Harbors, Inc.CLHNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $259.91 | $262.81 | $257.18 | $261.53 | 348,596 |
| 1/30/2026 | $255.60 | $260.71 | $254.43 | $259.91 | 352,500 |
| 1/29/2026 | $260.15 | $260.31 | $255.23 | $258.16 | 302,839 |
| 1/28/2026 | $259.82 | $260.41 | $255.71 | $258.65 | 555,700 |
| 1/27/2026 | $260.62 | $261.51 | $258.95 | $260.55 | 236,518 |
| 1/26/2026 | $261.03 | $261.52 | $259.08 | $260.29 | 307,400 |
| 1/23/2026 | $261.50 | $261.63 | $258.79 | $259.51 | 257,747 |
| 1/22/2026 | $262.63 | $263.50 | $258.12 | $261.46 | 529,241 |
| 1/21/2026 | $257.50 | $264.26 | $256.68 | $261.54 | 404,800 |
| 1/20/2026 | $261.44 | $261.44 | $255.67 | $256.31 | 475,710 |
| 1/16/2026 | $264.13 | $265.69 | $260.25 | $264.08 | 514,300 |
| 1/15/2026 | $259.92 | $268.22 | $258.04 | $267.00 | 850,700 |
| 1/14/2026 | $253.36 | $259.32 | $253.36 | $259.00 | 439,812 |
| 1/13/2026 | $255.66 | $256.34 | $252.35 | $254.08 | 447,600 |
| 1/12/2026 | $253.00 | $257.43 | $250.81 | $255.59 | 500,329 |
| 1/9/2026 | $247.73 | $254.45 | $247.50 | $253.42 | 673,631 |
| 1/8/2026 | $242.79 | $249.91 | $242.62 | $247.49 | 369,710 |
| 1/7/2026 | $245.65 | $249.39 | $242.38 | $243.20 | 297,347 |
| 1/6/2026 | $242.77 | $246.96 | $240.97 | $244.91 | 425,700 |
| 1/5/2026 | $243.29 | $245.60 | $240.29 | $244.14 | 348,336 |
| 1/2/2026 | $234.18 | $244.84 | $233.73 | $243.44 | 453,435 |
| 12/31/2025 | $237.10 | $238.10 | $233.49 | $234.48 | 201,407 |
| 12/30/2025 | $239.59 | $240.03 | $237.63 | $237.78 | 161,116 |
| 12/29/2025 | $241.08 | $241.23 | $239.00 | $240.21 | 211,500 |
| 12/26/2025 | $240.35 | $241.33 | $239.23 | $240.83 | 102,900 |
| 12/24/2025 | $240.30 | $241.45 | $238.98 | $240.19 | 187,600 |
| 12/23/2025 | $239.54 | $241.81 | $238.24 | $239.80 | 256,147 |
| 12/22/2025 | $239.70 | $241.85 | $237.81 | $239.00 | 527,300 |
| 12/19/2025 | $238.86 | $242.06 | $238.29 | $239.30 | 735,837 |
| 12/18/2025 | $239.19 | $242.49 | $237.77 | $238.73 | 343,500 |
| 12/17/2025 | $238.91 | $241.72 | $237.62 | $237.82 | 243,510 |
| 12/16/2025 | $241.06 | $241.99 | $239.35 | $240.02 | 368,134 |
| 12/15/2025 | $242.50 | $242.89 | $239.32 | $240.71 | 540,218 |
| 12/12/2025 | $243.10 | $243.10 | $240.15 | $241.84 | 308,748 |
| 12/11/2025 | $239.54 | $243.52 | $239.54 | $241.70 | 342,700 |
| 12/10/2025 | $237.20 | $240.28 | $235.12 | $238.79 | 393,900 |
| 12/9/2025 | $239.49 | $241.40 | $237.04 | $237.25 | 578,928 |
| 12/8/2025 | $237.39 | $240.23 | $236.19 | $238.99 | 498,000 |
| 12/5/2025 | $236.47 | $238.07 | $234.10 | $237.36 | 339,338 |
| 12/4/2025 | $237.32 | $238.83 | $235.25 | $236.36 | 364,331 |
| 12/3/2025 | $239.00 | $240.00 | $233.82 | $237.01 | 687,539 |
| 12/2/2025 | $229.61 | $242.18 | $228.58 | $239.55 | 1.32M |
| 12/1/2025 | $226.56 | $231.86 | $226.56 | $228.54 | 841,500 |
| 11/28/2025 | $228.07 | $229.25 | $225.65 | $227.56 | 253,530 |
| 11/26/2025 | $224.24 | $228.59 | $222.10 | $227.08 | 590,113 |
| 11/25/2025 | $215.67 | $225.24 | $213.85 | $223.86 | 864,844 |
| 11/24/2025 | $215.96 | $218.14 | $214.52 | $215.06 | 637,244 |
| 11/21/2025 | $210.78 | $217.27 | $209.57 | $217.04 | 836,655 |
| 11/20/2025 | $213.00 | $213.68 | $207.00 | $209.12 | 732,226 |
| 11/19/2025 | $209.50 | $213.38 | $207.16 | $212.18 | 905,600 |
| 11/18/2025 | $201.70 | $209.82 | $201.34 | $209.28 | 636,600 |
| 11/17/2025 | $205.05 | $206.53 | $201.45 | $201.73 | 363,348 |
| 11/14/2025 | $202.59 | $206.66 | $202.59 | $205.85 | 493,600 |
| 11/13/2025 | $207.24 | $209.36 | $203.88 | $204.29 | 521,321 |
| 11/12/2025 | $207.82 | $209.96 | $207.18 | $207.90 | 627,329 |
| 11/11/2025 | $207.42 | $208.78 | $204.94 | $207.31 | 354,312 |
| 11/10/2025 | $207.23 | $209.24 | $203.98 | $207.02 | 614,800 |
| 11/7/2025 | $205.02 | $208.58 | $203.40 | $207.93 | 608,710 |
| 11/6/2025 | $206.52 | $208.31 | $203.74 | $205.12 | 568,618 |
| 11/5/2025 | $207.84 | $209.75 | $206.20 | $206.93 | 527,345 |
| 11/4/2025 | $209.77 | $209.94 | $205.84 | $208.79 | 443,710 |