ClearPoint Neuro, Inc.CLPTNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $12.81 | $13.60 | $12.80 | $13.24 | 572,594 |
| 1/30/2026 | $13.24 | $13.56 | $12.80 | $12.93 | 580,600 |
| 1/29/2026 | $13.33 | $13.46 | $12.95 | $13.42 | 596,874 |
| 1/28/2026 | $14.44 | $14.55 | $13.40 | $13.43 | 801,400 |
| 1/27/2026 | $14.20 | $14.44 | $13.90 | $14.39 | 422,525 |
| 1/26/2026 | $15.65 | $15.65 | $14.18 | $14.20 | 816,200 |
| 1/23/2026 | $14.77 | $16.50 | $14.63 | $15.68 | 1.53M |
| 1/22/2026 | $14.17 | $14.54 | $14.03 | $14.21 | 349,200 |
| 1/21/2026 | $14.05 | $14.17 | $13.51 | $14.01 | 486,900 |
| 1/20/2026 | $14.11 | $14.36 | $13.60 | $13.90 | 715,900 |
| 1/16/2026 | $14.65 | $15.09 | $14.30 | $14.65 | 645,204 |
| 1/15/2026 | $15.18 | $15.22 | $14.38 | $14.65 | 797,332 |
| 1/14/2026 | $14.42 | $15.49 | $14.00 | $15.41 | 672,238 |
| 1/13/2026 | $15.65 | $15.66 | $13.80 | $14.47 | 1.45M |
| 1/12/2026 | $15.66 | $15.77 | $14.48 | $15.65 | 909,948 |
| 1/9/2026 | $16.58 | $16.58 | $14.91 | $14.92 | 1.29M |
| 1/8/2026 | $15.28 | $15.70 | $14.82 | $15.31 | 507,139 |
| 1/7/2026 | $15.27 | $15.79 | $14.83 | $15.29 | 471,000 |
| 1/6/2026 | $14.20 | $15.39 | $14.10 | $15.27 | 674,042 |
| 1/5/2026 | $15.02 | $15.14 | $14.17 | $14.19 | 725,525 |
| 1/2/2026 | $13.92 | $14.10 | $13.50 | $14.03 | 366,700 |
| 12/31/2025 | $13.59 | $13.78 | $13.42 | $13.68 | 382,938 |
| 12/30/2025 | $13.64 | $13.88 | $13.50 | $13.57 | 313,461 |
| 12/29/2025 | $13.90 | $14.21 | $13.46 | $13.65 | 407,844 |
| 12/26/2025 | $14.49 | $14.49 | $13.91 | $14.02 | 385,600 |
| 12/24/2025 | $14.40 | $14.61 | $14.06 | $14.49 | 222,201 |
| 12/23/2025 | $14.50 | $14.57 | $14.01 | $14.37 | 398,294 |
| 12/22/2025 | $14.38 | $15.28 | $14.25 | $14.61 | 767,900 |
| 12/19/2025 | $13.65 | $14.29 | $13.56 | $14.20 | 751,228 |
| 12/18/2025 | $13.76 | $14.35 | $13.55 | $13.65 | 628,065 |
| 12/17/2025 | $13.77 | $14.88 | $13.47 | $13.56 | 1.18M |
| 12/16/2025 | $13.14 | $14.35 | $12.95 | $13.82 | 1.93M |
| 12/15/2025 | $12.83 | $12.87 | $12.25 | $12.38 | 925,738 |
| 12/12/2025 | $13.12 | $13.55 | $12.67 | $12.71 | 607,001 |
| 12/11/2025 | $13.03 | $13.45 | $12.69 | $12.97 | 979,125 |
| 12/10/2025 | $13.53 | $13.53 | $13.02 | $13.11 | 662,500 |
| 12/9/2025 | $13.69 | $13.71 | $13.16 | $13.43 | 828,503 |
| 12/8/2025 | $13.73 | $14.14 | $13.46 | $13.69 | 786,540 |
| 12/5/2025 | $14.09 | $14.18 | $13.49 | $13.54 | 525,745 |
| 12/4/2025 | $13.70 | $14.19 | $13.60 | $14.06 | 481,200 |
| 12/3/2025 | $13.32 | $14.14 | $13.00 | $14.08 | 638,438 |
| 12/2/2025 | $13.94 | $14.33 | $13.25 | $13.34 | 632,635 |
| 12/1/2025 | $14.10 | $14.45 | $13.52 | $13.74 | 610,459 |
| 11/28/2025 | $14.48 | $14.59 | $14.17 | $14.46 | 166,505 |
| 11/26/2025 | $14.60 | $14.71 | $14.20 | $14.44 | 379,309 |
| 11/25/2025 | $14.35 | $14.73 | $14.10 | $14.60 | 408,786 |
| 11/24/2025 | $13.94 | $14.53 | $13.94 | $14.40 | 495,300 |
| 11/21/2025 | $13.47 | $14.12 | $13.33 | $13.82 | 459,834 |
| 11/20/2025 | $14.40 | $14.63 | $13.48 | $13.51 | 676,900 |
| 11/19/2025 | $14.39 | $14.44 | $13.56 | $13.99 | 688,500 |
| 11/18/2025 | $14.11 | $14.58 | $13.85 | $14.30 | 587,300 |
| 11/17/2025 | $15.30 | $15.57 | $14.07 | $14.21 | 958,141 |
| 11/14/2025 | $14.92 | $16.00 | $14.92 | $15.43 | 591,101 |
| 11/13/2025 | $16.51 | $16.51 | $15.43 | $15.50 | 665,037 |
| 11/12/2025 | $17.43 | $17.65 | $16.29 | $16.71 | 553,700 |
| 11/11/2025 | $16.60 | $17.78 | $16.00 | $17.40 | 991,512 |
| 11/10/2025 | $16.58 | $17.11 | $15.83 | $16.53 | 1.04M |
| 11/7/2025 | $14.97 | $16.24 | $14.71 | $15.81 | 2.05M |
| 11/6/2025 | $17.12 | $18.71 | $16.59 | $18.23 | 1.75M |
| 11/5/2025 | $17.67 | $17.76 | $16.90 | $16.98 | 960,500 |