CLS(CLS)
CLS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $347.41 | $358.15 | $344.00 | $346.48 | 1.71M |
| 5/19/2026 | $333.74 | $347.91 | $324.50 | $339.13 | 2.21M |
| 5/18/2026 | $357.00 | $361.35 | $333.11 | $342.67 | 2.16M |
| 5/15/2026 | $367.53 | $367.53 | $357.55 | $358.55 | 1.90M |
| 5/14/2026 | $369.50 | $382.59 | $365.00 | $381.59 | 1.54M |
| 5/13/2026 | $380.25 | $380.25 | $358.85 | $372.55 | 1.78M |
| 5/12/2026 | $374.80 | $377.23 | $358.51 | $374.07 | 1.87M |
| 5/11/2026 | $374.71 | $391.40 | $370.54 | $380.99 | 1.97M |
| 5/8/2026 | $389.36 | $395.00 | $373.53 | $375.55 | 2.54M |
| 5/7/2026 | $411.00 | $411.00 | $375.00 | $385.21 | 3.17M |
| 5/6/2026 | $428.00 | $429.31 | $398.22 | $413.87 | 2.27M |
| 5/5/2026 | $424.80 | $435.00 | $416.00 | $417.66 | 1.82M |
| 5/4/2026 | $423.44 | $426.40 | $407.72 | $420.73 | 1.74M |
| 5/1/2026 | $407.00 | $426.55 | $401.00 | $418.93 | 2.34M |
| 4/30/2026 | $394.86 | $411.23 | $383.56 | $409.59 | 3.39M |
| 4/29/2026 | $372.49 | $377.01 | $358.73 | $376.54 | 3.16M |
| 4/28/2026 | $356.51 | $392.70 | $350.01 | $361.54 | 5.61M |
| 4/27/2026 | $421.15 | $423.25 | $400.01 | $422.21 | 3.39M |
| 4/24/2026 | $405.00 | $420.63 | $403.00 | $410.21 | 2.03M |
| 4/23/2026 | $400.90 | $412.46 | $388.97 | $391.60 | 1.87M |
| 4/22/2026 | $409.73 | $411.30 | $400.53 | $401.74 | 1.57M |
| 4/21/2026 | $405.00 | $407.68 | $394.20 | $403.03 | 2.18M |
| 4/20/2026 | $399.00 | $404.95 | $390.16 | $401.12 | 1.65M |
| 4/17/2026 | $388.42 | $399.36 | $387.00 | $396.01 | 1.96M |
| 4/16/2026 | $375.99 | $387.95 | $370.45 | $382.32 | 2.41M |
| 4/15/2026 | $382.61 | $393.00 | $375.00 | $381.94 | 2.42M |
| 4/14/2026 | $374.90 | $392.12 | $368.09 | $384.35 | 3.61M |
| 4/13/2026 | $349.00 | $368.88 | $345.00 | $365.46 | 2.76M |
| 4/10/2026 | $336.74 | $354.75 | $335.37 | $351.31 | 3.34M |
| 4/9/2026 | $320.76 | $328.58 | $313.68 | $328.33 | 1.56M |
| 4/8/2026 | $316.89 | $320.88 | $304.35 | $320.70 | 2.63M |
| 4/7/2026 | $293.80 | $303.99 | $286.65 | $297.34 | 1.52M |
| 4/6/2026 | $295.15 | $301.08 | $286.15 | $292.30 | 1.32M |
| 4/2/2026 | $275.00 | $296.07 | $271.50 | $294.84 | 1.66M |
| 4/1/2026 | $288.92 | $296.78 | $285.39 | $288.73 | 1.87M |
| 3/31/2026 | $261.21 | $282.92 | $258.06 | $281.68 | 2.26M |
| 3/30/2026 | $281.02 | $282.40 | $253.11 | $257.27 | 2.15M |
| 3/27/2026 | $270.66 | $281.94 | $269.68 | $280.22 | 1.35M |
| 3/26/2026 | $292.76 | $294.74 | $272.50 | $273.38 | 1.81M |
| 3/25/2026 | $306.13 | $309.38 | $299.20 | $302.22 | 1.87M |
| 3/24/2026 | $284.86 | $301.53 | $281.45 | $301.52 | 2.03M |
| 3/23/2026 | $273.71 | $293.00 | $273.04 | $286.98 | 2.12M |
| 3/20/2026 | $283.26 | $283.80 | $265.51 | $269.10 | 1.75M |
| 3/19/2026 | $268.97 | $285.00 | $264.17 | $284.30 | 1.42M |
| 3/18/2026 | $281.30 | $287.10 | $273.55 | $273.58 | 1.37M |
| 3/17/2026 | $270.62 | $284.75 | $269.02 | $281.95 | 1.58M |
| 3/16/2026 | $270.91 | $278.98 | $269.02 | $270.53 | 1.62M |
| 3/13/2026 | $264.00 | $271.73 | $262.13 | $263.46 | 1.13M |
| 3/12/2026 | $260.69 | $269.98 | $257.25 | $264.89 | 1.29M |
| 3/11/2026 | $267.22 | $272.88 | $263.75 | $265.80 | 1.43M |
| 3/10/2026 | $268.84 | $278.00 | $265.85 | $269.20 | 1.72M |
| 3/9/2026 | $245.13 | $268.15 | $244.51 | $267.95 | 2.73M |
| 3/6/2026 | $258.70 | $265.85 | $249.02 | $249.52 | 1.93M |
| 3/5/2026 | $275.55 | $275.55 | $257.59 | $265.83 | 1.56M |
| 3/4/2026 | $261.30 | $274.67 | $257.69 | $270.64 | 1.93M |
| 3/3/2026 | $254.63 | $262.50 | $250.00 | $256.95 | 2.02M |
| 3/2/2026 | $266.59 | $275.95 | $261.28 | $266.98 | 2.54M |
| 2/27/2026 | $276.99 | $278.19 | $270.46 | $277.63 | 2.22M |
| 2/26/2026 | $297.05 | $299.28 | $272.95 | $279.16 | 3.26M |
| 2/25/2026 | $299.36 | $305.00 | $293.56 | $293.98 | 2.11M |
| 2/24/2026 | $299.60 | $307.10 | $292.97 | $296.35 | 1.53M |
| 2/23/2026 | $288.54 | $299.24 | $285.50 | $296.68 | 1.57M |
| 2/20/2026 | $290.15 | $300.65 | $287.00 | $292.69 | 1.84M |