CNPIX(CNPIX)
CNPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $79.90 | $79.90 | $79.90 | $79.90 | - |
| 7/17/2026 | $80.47 | $80.47 | $80.47 | $80.47 | - |
| 7/16/2026 | $81.32 | $81.32 | $81.32 | $81.32 | - |
| 7/15/2026 | $78.05 | $78.05 | $78.05 | $78.05 | - |
| 7/14/2026 | $77.97 | $77.97 | $77.97 | $77.97 | - |
| 7/13/2026 | $79.65 | $79.65 | $79.65 | $79.65 | - |
| 7/10/2026 | $79.04 | $79.04 | $79.04 | $79.04 | - |
| 7/9/2026 | $77.79 | $77.79 | $77.79 | $77.79 | - |
| 7/8/2026 | $79.52 | $79.52 | $79.52 | $79.52 | - |
| 7/7/2026 | $80.13 | $80.13 | $80.13 | $80.13 | - |
| 7/6/2026 | $79.05 | $79.05 | $79.05 | $79.05 | - |
| 7/2/2026 | $80.44 | $80.44 | $80.44 | $80.44 | - |
| 7/1/2026 | $78.02 | $78.02 | $78.02 | $78.02 | - |
| 6/30/2026 | $77.77 | $77.77 | $77.77 | $77.77 | - |
| 6/29/2026 | $79.57 | $79.57 | $79.57 | $79.57 | - |
| 6/26/2026 | $80.17 | $80.17 | $80.17 | $80.17 | - |
| 6/25/2026 | $78.97 | $78.97 | $78.97 | $78.97 | - |
| 6/24/2026 | $79.69 | $79.69 | $79.69 | $79.69 | - |
| 6/23/2026 | $78.67 | $78.67 | $78.67 | $78.67 | - |
| 6/22/2026 | $76.55 | $76.55 | $76.55 | $76.55 | - |
| 6/18/2026 | $77.34 | $77.34 | $77.34 | $77.34 | - |
| 6/17/2026 | $77.92 | $77.92 | $77.92 | $77.92 | - |
| 6/16/2026 | $80.61 | $80.61 | $80.61 | $80.61 | - |
| 6/15/2026 | $80.46 | $80.46 | $80.46 | $80.46 | - |
| 6/12/2026 | $81.03 | $81.03 | $81.03 | $81.03 | - |
| 6/11/2026 | $80.20 | $80.20 | $80.20 | $80.20 | - |
| 6/10/2026 | $80.54 | $80.54 | $80.54 | $80.54 | - |
| 6/9/2026 | $78.65 | $78.65 | $78.65 | $78.65 | - |
| 6/8/2026 | $77.23 | $77.23 | $77.23 | $77.23 | - |
| 6/5/2026 | $77.74 | $77.74 | $77.74 | $77.74 | - |
| 6/4/2026 | $75.76 | $75.76 | $75.76 | $75.76 | - |
| 6/3/2026 | $75.92 | $75.92 | $75.92 | $75.92 | - |
| 6/2/2026 | $75.54 | $75.54 | $75.54 | $75.54 | - |
| 6/1/2026 | $75.78 | $75.78 | $75.78 | $75.78 | - |
| 5/29/2026 | $77.10 | $77.10 | $77.10 | $77.10 | - |
| 5/28/2026 | $79.15 | $79.15 | $79.15 | $79.15 | - |
| 5/27/2026 | $79.38 | $79.38 | $79.38 | $79.38 | - |
| 5/26/2026 | $78.07 | $78.07 | $78.07 | $78.07 | - |
| 5/22/2026 | $79.79 | $79.79 | $79.79 | $79.79 | - |
| 5/21/2026 | $79.60 | $79.60 | $79.60 | $79.60 | - |
| 5/20/2026 | $80.79 | $80.79 | $80.79 | $80.79 | - |
| 5/19/2026 | $81.62 | $81.62 | $81.62 | $81.62 | - |
| 5/18/2026 | $81.41 | $81.41 | $81.41 | $81.41 | - |
| 5/15/2026 | $79.68 | $79.68 | $79.68 | $79.68 | - |
| 5/14/2026 | $80.14 | $80.14 | $80.14 | $80.14 | - |
| 5/13/2026 | $79.79 | $79.79 | $79.79 | $79.79 | - |
| 5/12/2026 | $79.44 | $79.44 | $79.44 | $79.44 | - |
| 5/11/2026 | $77.93 | $77.93 | $77.93 | $77.93 | - |
| 5/8/2026 | $79.14 | $79.14 | $79.14 | $79.14 | - |
| 5/7/2026 | $78.86 | $78.86 | $78.86 | $78.86 | - |
| 5/6/2026 | $79.21 | $79.21 | $79.21 | $79.21 | - |
| 5/5/2026 | $78.92 | $78.92 | $78.92 | $78.92 | - |
| 5/4/2026 | $78.21 | $78.21 | $78.21 | $78.21 | - |
| 5/1/2026 | $79.14 | $79.14 | $79.14 | $79.14 | - |
| 4/30/2026 | $79.35 | $79.35 | $79.35 | $79.35 | - |
| 4/29/2026 | $77.45 | $77.45 | $77.45 | $77.45 | - |
| 4/28/2026 | $77.69 | $77.69 | $77.69 | $77.69 | - |
| 4/27/2026 | $76.65 | $76.65 | $76.65 | $76.65 | - |
| 4/24/2026 | $77.97 | $77.97 | $77.97 | $77.97 | - |
| 4/23/2026 | $78.29 | $78.29 | $78.29 | $78.29 | - |
| 4/22/2026 | $76.40 | $76.40 | $76.40 | $76.40 | - |