CPCAYCPCAYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $8.65 | $8.65 | $8.25 | $8.41 | 5,797 |
| 3/2/2026 | $8.66 | $8.68 | $8.51 | $8.63 | 10,100 |
| 2/27/2026 | $8.86 | $8.86 | $8.86 | $8.86 | 22 |
| 2/26/2026 | $9.10 | $9.10 | $8.65 | $8.86 | 38,706 |
| 2/25/2026 | $8.65 | $8.65 | $8.48 | $8.63 | 2,029 |
| 2/24/2026 | $8.38 | $8.50 | $8.21 | $8.33 | 7,412 |
| 2/23/2026 | $8.23 | $8.29 | $8.23 | $8.29 | 1,500 |
| 2/20/2026 | $8.15 | $8.15 | $8.15 | $8.15 | - |
| 2/19/2026 | $7.85 | $8.15 | $7.85 | $8.15 | 12,048 |
| 2/18/2026 | $8.19 | $8.19 | $8.19 | $8.19 | - |
| 2/17/2026 | $8.19 | $8.19 | $8.19 | $8.19 | 405 |
| 2/13/2026 | $8.19 | $8.19 | $8.10 | $8.10 | 548 |
| 2/12/2026 | $8.00 | $8.20 | $8.00 | $8.20 | 629 |
| 2/11/2026 | $8.07 | $8.07 | $8.07 | $8.07 | 200 |
| 2/10/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 229 |
| 2/9/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 602 |
| 2/6/2026 | $8.12 | $8.12 | $8.12 | $8.12 | 300 |
| 2/5/2026 | $8.21 | $8.30 | $8.15 | $8.30 | 700 |
| 2/4/2026 | $7.88 | $7.98 | $7.88 | $7.98 | 500 |
| 2/3/2026 | $7.70 | $7.99 | $7.70 | $7.99 | 6,177 |
| 2/2/2026 | $7.63 | $7.85 | $7.60 | $7.80 | 11,700 |
| 1/30/2026 | $7.61 | $7.61 | $7.61 | $7.61 | 1,100 |
| 1/29/2026 | $7.80 | $7.80 | $7.80 | $7.80 | 331 |
| 1/28/2026 | $7.80 | $7.84 | $7.80 | $7.80 | 6,047 |
| 1/27/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 414 |
| 1/26/2026 | $8.23 | $8.23 | $8.00 | $8.00 | 1,900 |
| 1/23/2026 | $7.70 | $7.88 | $7.70 | $7.88 | 8,800 |
| 1/22/2026 | $8.10 | $8.11 | $8.02 | $8.06 | 4,200 |
| 1/21/2026 | $7.87 | $7.87 | $7.70 | $7.70 | 522 |
| 1/20/2026 | $8.04 | $8.12 | $7.91 | $7.91 | 2,100 |
| 1/16/2026 | $7.70 | $7.70 | $7.70 | $7.70 | 28 |
| 1/15/2026 | $7.70 | $7.80 | $7.70 | $7.70 | 2,320 |
| 1/14/2026 | $7.78 | $7.78 | $7.75 | $7.75 | 428 |
| 1/13/2026 | $8.00 | $8.18 | $7.82 | $7.86 | 1,349 |
| 1/12/2026 | $8.00 | $8.13 | $7.93 | $7.93 | 848 |
| 1/9/2026 | $8.15 | $8.15 | $8.15 | $8.15 | 14 |
| 1/8/2026 | $8.10 | $8.15 | $8.10 | $8.15 | 1,700 |
| 1/7/2026 | $8.15 | $8.29 | $8.15 | $8.29 | 600 |
| 1/6/2026 | $8.12 | $8.12 | $8.08 | $8.08 | 600 |
| 1/5/2026 | $8.19 | $8.27 | $8.19 | $8.27 | 10,535 |
| 1/2/2026 | $7.86 | $7.99 | $7.86 | $7.99 | 700 |
| 12/31/2025 | $7.93 | $7.93 | $7.93 | $7.93 | 142 |
| 12/30/2025 | $7.98 | $7.98 | $7.98 | $7.98 | 212 |
| 12/29/2025 | $8.01 | $8.01 | $8.01 | $8.01 | 700 |
| 12/26/2025 | $7.93 | $8.06 | $7.93 | $8.06 | 16,700 |
| 12/24/2025 | $8.07 | $8.19 | $8.07 | $8.19 | 308 |
| 12/23/2025 | $8.05 | $8.19 | $8.05 | $8.19 | 16,437 |
| 12/22/2025 | $7.55 | $7.67 | $7.55 | $7.67 | 1,614 |
| 12/19/2025 | $7.59 | $7.63 | $7.53 | $7.63 | 3,200 |
| 12/18/2025 | $7.56 | $7.56 | $7.51 | $7.55 | 2,900 |
| 12/17/2025 | $7.60 | $7.60 | $7.60 | $7.60 | 3 |
| 12/16/2025 | $7.60 | $7.60 | $7.60 | $7.60 | 200 |
| 12/15/2025 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 12/12/2025 | $7.33 | $7.50 | $7.33 | $7.50 | 1,000 |
| 12/11/2025 | $7.53 | $7.53 | $7.53 | $7.53 | 50 |
| 12/10/2025 | $7.55 | $7.55 | $7.53 | $7.53 | 23,445 |
| 12/9/2025 | $7.57 | $7.57 | $7.44 | $7.44 | 314 |
| 12/8/2025 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 12/5/2025 | $7.70 | $7.75 | $7.70 | $7.75 | 438 |
| 12/4/2025 | $7.89 | $7.89 | $7.73 | $7.73 | 2,313 |