CPDIX(CPDIX)
CPDIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 8/3/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 7/31/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |
| 7/30/2026 | $14.02 | $14.02 | $14.02 | $14.02 | - |
| 7/29/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 7/28/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 7/27/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 7/24/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 7/23/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 7/22/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 7/21/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 7/20/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 7/17/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 7/16/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 7/15/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 7/14/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 7/13/2026 | $14.07 | $14.07 | $14.07 | $14.07 | - |
| 7/10/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 7/9/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 7/8/2026 | $14.09 | $14.09 | $14.09 | $14.09 | - |
| 7/7/2026 | $14.11 | $14.11 | $14.11 | $14.11 | - |
| 7/6/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 7/2/2026 | $14.09 | $14.09 | $14.09 | $14.09 | - |
| 7/1/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 6/30/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 6/29/2026 | $14.13 | $14.13 | $14.13 | $14.13 | - |
| 6/26/2026 | $14.02 | $14.02 | $14.02 | $14.02 | - |
| 6/25/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 6/24/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 6/23/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 6/22/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 6/18/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 6/17/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 6/16/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 6/15/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 6/12/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 6/11/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 6/10/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 6/9/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 6/8/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 6/5/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 6/4/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 6/3/2026 | $14.97 | $14.97 | $14.97 | $14.97 | - |
| 6/2/2026 | $15.08 | $15.08 | $15.08 | $15.08 | - |
| 6/1/2026 | $15.05 | $15.05 | $15.05 | $15.05 | - |
| 5/29/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 5/28/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 5/27/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 5/26/2026 | $14.83 | $14.83 | $14.83 | $14.83 | - |
| 5/22/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 5/21/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 5/20/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 5/19/2026 | $14.46 | $14.46 | $14.46 | $14.46 | - |
| 5/18/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 5/15/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 5/14/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 5/13/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 5/12/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 5/11/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 5/8/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 5/7/2026 | $14.55 | $14.55 | $14.55 | $14.55 | - |
| 5/6/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |