CPMD(CPMD)
CPMD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 637,932 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,362 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,657 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,657 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,657 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,657 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 257,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,125 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 193,645 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 798,180 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,667 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,002 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 793,517 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 917,445 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 261,477 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 71,099 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 294,350 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,120 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 159,250 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 219,181 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 513,000 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 602,405 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 637,710 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 304,700 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,850 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,150 |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,787 |
| 4/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 4/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 4/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 4/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 4/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |