CPOP(CPOP)
CPOP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.38 | $0.42 | $0.37 | $0.39 | 479,156 |
| 7/17/2026 | $0.42 | $0.42 | $0.36 | $0.40 | 461,919 |
| 7/16/2026 | $0.48 | $0.48 | $0.40 | $0.42 | 946,600 |
| 7/15/2026 | $0.49 | $0.50 | $0.43 | $0.49 | 1.13M |
| 7/14/2026 | $0.45 | $0.53 | $0.45 | $0.49 | 11.79M |
| 7/13/2026 | $0.58 | $0.58 | $0.39 | $0.46 | 5.41M |
| 7/10/2026 | $0.60 | $0.61 | $0.51 | $0.58 | 15.08M |
| 7/9/2026 | $0.57 | $0.66 | $0.56 | $0.61 | 29.35M |
| 7/8/2026 | $0.63 | $0.74 | $0.55 | $0.70 | 85.04M |
| 7/7/2026 | $1.29 | $1.30 | $0.80 | $1.02 | 441.47M |
| 7/6/2026 | $0.89 | $0.99 | $0.88 | $0.92 | 87.00M |
| 7/2/2026 | $0.92 | $0.95 | $0.83 | $0.84 | 2.60M |
| 7/1/2026 | $0.96 | $0.96 | $0.85 | $0.94 | 3.09M |
| 6/30/2026 | $1.00 | $1.03 | $0.92 | $0.93 | 3.18M |
| 6/29/2026 | $0.98 | $1.17 | $0.96 | $1.00 | 6.60M |
| 6/26/2026 | $0.99 | $1.03 | $0.92 | $0.92 | 4.15M |
| 6/25/2026 | $1.09 | $1.10 | $0.90 | $1.06 | 7.73M |
| 6/24/2026 | $1.13 | $1.20 | $1.02 | $1.11 | 7.59M |
| 6/23/2026 | $1.09 | $1.27 | $1.03 | $1.22 | 26.61M |
| 6/22/2026 | $1.10 | $1.21 | $1.10 | $1.16 | 7.04M |
| 6/18/2026 | $1.32 | $1.32 | $1.12 | $1.22 | 10.42M |
| 6/17/2026 | $1.54 | $1.56 | $1.36 | $1.40 | 12.54M |
| 6/16/2026 | $1.59 | $1.73 | $1.53 | $1.62 | 21.88M |
| 6/15/2026 | $2.21 | $2.21 | $1.54 | $1.60 | 45.89M |
| 6/12/2026 | $1.90 | $2.73 | $1.74 | $1.95 | 9.94M |
| 6/11/2026 | $14.40 | $16.50 | $2.40 | $10.50 | 12.02M |
| 6/10/2026 | $5.10 | $25.50 | $4.10 | $15.20 | 28.80M |
| 6/9/2026 | $4.21 | $8.40 | $3.00 | $3.60 | 12.28M |
| 6/8/2026 | $2.80 | $2.88 | $2.53 | $2.88 | 1,486 |
| 6/5/2026 | $2.80 | $2.90 | $2.43 | $2.67 | 1,954 |
| 6/4/2026 | $2.84 | $3.00 | $2.84 | $2.84 | 930 |
| 6/3/2026 | $2.85 | $3.19 | $2.80 | $2.85 | 2,444 |
| 6/2/2026 | $3.10 | $3.11 | $2.90 | $3.01 | 493 |
| 6/1/2026 | $2.89 | $3.45 | $2.84 | $3.21 | 4,503 |
| 5/29/2026 | $3.00 | $3.09 | $2.91 | $3.09 | 4,470 |
| 5/28/2026 | $2.74 | $3.10 | $2.61 | $2.94 | 24,040 |
| 5/27/2026 | $2.30 | $3.20 | $2.20 | $2.95 | 200,856 |
| 5/26/2026 | $2.39 | $2.40 | $2.29 | $2.31 | 2,930 |
| 5/22/2026 | $2.50 | $2.50 | $2.20 | $2.29 | 6,823 |
| 5/21/2026 | $2.40 | $2.50 | $2.20 | $2.32 | 6,540 |
| 5/20/2026 | $2.45 | $2.55 | $2.38 | $2.38 | 3,625 |
| 5/19/2026 | $3.08 | $3.08 | $2.10 | $2.38 | 26,200 |
| 5/18/2026 | $3.10 | $3.35 | $3.08 | $3.08 | 1,480 |
| 5/15/2026 | $3.30 | $3.45 | $3.10 | $3.14 | 4,893 |
| 5/14/2026 | $3.13 | $3.30 | $3.01 | $3.20 | 13,146 |
| 5/13/2026 | $3.17 | $3.23 | $3.02 | $3.03 | 5,143 |
| 5/12/2026 | $3.07 | $3.25 | $3.07 | $3.23 | 4,382 |
| 5/11/2026 | $3.10 | $3.10 | $3.00 | $3.00 | 2,680 |
| 5/8/2026 | $3.15 | $3.25 | $3.02 | $3.02 | 4,265 |
| 5/7/2026 | $3.11 | $3.23 | $3.01 | $3.14 | 4,570 |
| 5/6/2026 | $3.06 | $3.31 | $3.05 | $3.23 | 4,693 |
| 5/5/2026 | $3.11 | $3.11 | $3.00 | $3.02 | 1,174 |
| 5/4/2026 | $3.29 | $3.42 | $3.00 | $3.00 | 2,381 |
| 5/1/2026 | $3.29 | $3.43 | $3.12 | $3.13 | 1,530 |
| 4/30/2026 | $3.15 | $3.20 | $3.05 | $3.09 | 3,930 |
| 4/29/2026 | $3.11 | $3.40 | $3.11 | $3.21 | 1,501 |
| 4/28/2026 | $3.30 | $3.45 | $3.15 | $3.15 | 1,178 |
| 4/27/2026 | $3.53 | $3.53 | $3.20 | $3.30 | 5,780 |
| 4/24/2026 | $3.68 | $3.68 | $3.32 | $3.32 | 4,333 |
| 4/23/2026 | $3.55 | $3.83 | $3.40 | $3.52 | 1,355 |
| 4/22/2026 | $4.00 | $4.00 | $3.40 | $3.55 | 1,270 |